牛来王 Historical Data

牛来王
Download
Date Close Price change Market cap Trading volume
6:00 AM $32.53
+0.13%
$-- $85,095
5:59 AM $32.44
+0.21%
$-- $85,027
5:58 AM $32.19
+0.13%
$-- $85,009
5:57 AM $32.13
+0.28%
$-- $84,954
5:56 AM $31.93
+0.30%
$-- $84,873
5:55 AM $31.65
+0.14%
$-- $84,854
5:54 AM $31.58
+0.06%
$-- $84,832
5:53 AM $31.5
+0.45%
$-- $84,631
5:52 AM $30.8
+2.17%
$-- $84,285
5:51 AM $29.6
+3.78%
$-- $83,731
5:50 AM $27.74
+1.87%
$-- $83,420
5:49 AM $26.72
+3.43%
$-- $83,002
5:48 AM $25.37
+3.83%
$-- $82,704
5:47 AM $23.99
+2.18%
$-- $82,228
5:46 AM $22.98
+2.06%
$-- $81,891
5:45 AM $21.98
+4.29%
$-- $81,456
5:44 AM $20.71
+2.25%
$-- $81,159
5:43 AM $19.87
+2.13%
$-- $80,871
5:42 AM $19.07
+4.25%
$-- $80,448
5:41 AM $17.93
+2.26%
$-- $80,135
5:40 AM $17.1
+5.12%
$-- $79,682
5:39 AM $15.95
+2.46%
$-- $79,344
5:38 AM $15.11
+4.98%
$-- $78,900
5:37 AM $14.04
+5.54%
$-- $78,446
5:36 AM $12.99
+2.82%
$-- $78,141
5:35 AM $12.31
+5.58%
$-- $77,677
5:34 AM $11.31
+5.78%
$-- $77,305
5:33 AM $10.53
+0.00%
$-- $47,805
5:30 AM $155.41
+0.54%
$-- $47,659
5:29 AM $154.27
+3.51%
$-- $46,954
5:28 AM $148.8
+2.42%
$-- $46,293
5:27 AM $143.77
+2.59%
$-- $45,586
5:26 AM $138.48
+3.75%
$-- $44,693
5:25 AM $131.94
+2.68%
$-- $44,185
5:24 AM $128.29
+2.38%
$-- $43,720
5:23 AM $124.99
+2.49%
$-- $43,081
5:22 AM $120.53
+3.70%
$-- $42,396
5:21 AM $114.67
+1.55%
$-- $41,793
5:20 AM $111.79
+3.02%
$-- $41,089
5:19 AM $107.15
+2.37%
$-- $40,494
5:18 AM $103.31
+3.32%
$-- $39,971
5:17 AM $99.99
+2.85%
$-- $39,479
5:16 AM $96.91
+3.98%
$-- $38,727
5:15 AM $92.94
+2.72%
$-- $38,262
5:14 AM $90.14
+1.98%
$-- $37,483
5:13 AM $87.27
+12.23%
$-- $35,821
5:12 AM $76.63
-0.84%
$-- $34,678
5:11 AM $77.21
+2.69%
$-- $34,177
5:10 AM $74.53
+2.42%
$-- $33,692
5:09 AM $71.91
-0.93%
$-- $32,876
Download