Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

悟空 Historical Data

悟空 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:11 PM $0.0000907
+0.08%
$-- $49,815
2:10 PM $0.0000906
-0.05%
$-- $49,806
2:09 PM $0.0000906
-0.30%
$-- $49,736
2:08 PM $0.0000908
-0.07%
$-- $49,702
2:07 PM $0.0000908
+0.06%
$-- $49,644
2:06 PM $0.0000909
+0.29%
$-- $49,473
2:05 PM $0.0000907
-0.07%
$-- $49,441
2:04 PM $0.0000907
-0.01%
$-- $49,385
2:03 PM $0.0000907
-0.40%
$-- $49,374
2:02 PM $0.0000911
+0.01%
$-- $49,336
2:01 PM $0.000091
-0.03%
$-- $49,358
2:00 PM $0.000091
-0.39%
$-- $49,269
1:59 PM $0.0000913
+0.00%
$-- $49,247
1:58 PM $0.0000914
+0.05%
$-- $49,267
1:57 PM $0.0000914
-0.16%
$-- $49,221
1:56 PM $0.0000915
+0.11%
$-- $49,231
1:55 PM $0.0000914
-0.38%
$-- $49,175
1:54 PM $0.0000918
+0.17%
$-- $49,161
1:53 PM $0.0000916
+0.09%
$-- $49,129
1:52 PM $0.0000915
-0.22%
$-- $49,099
1:51 PM $0.0000917
+0.25%
$-- $49,109
1:50 PM $0.0000914
-0.04%
$-- $49,060
1:49 PM $0.0000916
+0.00%
$-- $49,049
1:48 PM $0.0000916
+0.13%
$-- $49,056
1:47 PM $0.0000915
+0.27%
$-- $48,998
1:46 PM $0.0000912
+0.25%
$-- $48,905
1:45 PM $0.0000909
-0.09%
$-- $48,869
1:44 PM $0.000091
-0.20%
$-- $48,823
1:43 PM $0.0000911
+0.11%
$-- $48,803
1:42 PM $0.000091
+0.31%
$-- $48,747
1:41 PM $0.0000906
-0.33%
$-- $48,653
1:40 PM $0.0000909
-0.35%
$-- $48,565
1:39 PM $0.0000915
+0.39%
$-- $48,542
1:38 PM $0.0000911
+0.28%
$-- $48,484
1:37 PM $0.0000908
+0.08%
$-- $48,418
1:36 PM $0.0000907
+0.05%
$-- $48,363
1:35 PM $0.0000906
-0.30%
$-- $48,283
1:34 PM $0.0000908
-0.52%
$-- $48,179
1:33 PM $0.0000912
+0.34%
$-- $48,141
1:32 PM $0.0000909
+0.04%
$-- $48,047
1:31 PM $0.0000908
+0.11%
$-- $48,044
1:30 PM $0.0000906
+0.25%
$-- $47,917
1:29 PM $0.0000904
+0.19%
$-- $47,826
1:28 PM $0.0000902
+0.20%
$-- $47,759
1:27 PM $0.0000903
+0.17%
$-- $47,693
1:26 PM $0.0000901
+0.04%
$-- $47,629
1:25 PM $0.00009
+0.33%
$-- $47,586
1:24 PM $0.0000897
-0.18%
$-- $47,497
1:23 PM $0.0000898
+0.23%
$-- $47,443
1:22 PM $0.0000896
+0.30%
$-- $47,379