Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

悟空 Historical Data

悟空 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $0.0000896
+0.30%
$-- $47,379
1:21 PM $0.0000894
-0.33%
$-- $47,314
1:20 PM $0.0000896
-0.09%
$-- $47,263
1:19 PM $0.0000898
+0.10%
$-- $47,243
1:18 PM $0.0000897
-0.97%
$-- $47,163
1:17 PM $0.0000905
+0.33%
$-- $47,145
1:16 PM $0.0000903
-0.20%
$-- $47,089
1:15 PM $0.0000904
+0.11%
$-- $47,044
1:14 PM $0.0000903
-0.32%
$-- $46,972
1:13 PM $0.0000905
+0.01%
$-- $46,943
1:12 PM $0.0000905
-0.20%
$-- $46,933
1:11 PM $0.0000906
+0.34%
$-- $46,936
1:10 PM $0.0000903
+0.25%
$-- $46,881
1:09 PM $0.00009
+0.10%
$-- $46,824
1:08 PM $0.00009
+0.01%
$-- $46,761
1:07 PM $0.00009
-0.57%
$-- $46,686
1:06 PM $0.0000906
-0.67%
$-- $46,606
1:05 PM $0.0000911
-0.20%
$-- $46,519
1:04 PM $0.0000912
-0.18%
$-- $46,486
1:03 PM $0.0000914
-0.17%
$-- $46,479
1:02 PM $0.0000915
+0.04%
$-- $46,432
1:01 PM $0.0000914
-0.56%
$-- $46,358
1:00 PM $0.0000919
-0.14%
$-- $46,280
12:59 PM $0.000092
-0.01%
$-- $46,230
12:58 PM $0.000092
+0.20%
$-- $46,174
12:57 PM $0.0000918
+0.12%
$-- $46,177
12:56 PM $0.0000917
-0.19%
$-- $46,132
12:55 PM $0.000092
+0.21%
$-- $46,106
12:54 PM $0.0000917
+0.02%
$-- $46,081
12:53 PM $0.0000917
+0.13%
$-- $46,020
12:52 PM $0.0000916
+0.27%
$-- $46,012
12:51 PM $0.0000913
-1.07%
$-- $45,904
12:50 PM $0.0000922
+0.13%
$-- $45,839
12:49 PM $0.0000921
+0.09%
$-- $45,794
12:48 PM $0.000092
-0.04%
$-- $45,715
12:47 PM $0.000092
+0.19%
$-- $45,700
12:46 PM $0.0000918
+0.17%
$-- $45,639
12:45 PM $0.0000916
-0.04%
$-- $45,654
12:44 PM $0.0000916
+0.03%
$-- $45,625
12:43 PM $0.0000915
+0.06%
$-- $45,588
12:42 PM $0.0000919
-0.60%
$-- $45,496
12:41 PM $0.0000924
-0.12%
$-- $45,477
12:40 PM $0.0000925
+0.05%
$-- $44,899
12:39 PM $0.0001
+0.07%
$-- $44,886
12:38 PM $0.0001
-0.36%
$-- $44,827
12:37 PM $0.0001
+0.00%
$-- $44,803
12:36 PM $0.0001
+0.20%
$-- $44,827
12:35 PM $0.0001
+0.02%
$-- $44,792
12:34 PM $0.0001
+0.08%
$-- $44,791
12:33 PM $0.0001
+0.01%
$-- $44,774