DANGNN Historical Data

DANGNN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0008
-10.16%
$ 8 million $ 44,024
Mar 1, 2026 $ 0.00089
+17.84%
$ 8.9 million $ 41,750
Feb 28, 2026 $ 0.0005
-33.72%
$ 5 million $ 46,483
Feb 27, 2026 $ 0.000755
+13.14%
$ 7.55 million $ 45,812
Feb 26, 2026 $ 0.000667
-20.04%
$ 6.67 million $ 45,196
Feb 25, 2026 $ 0.000835
+62.21%
$ 8.35 million $ 46,030
Feb 24, 2026 $ 0.000295
+63.88%
$ 2.95 million $ 45,629
Feb 23, 2026 $ 0.00018
+94.57%
$ 1.8 million $ 50,656
Feb 22, 2026 $ 0.0000926
+0.88%
$ 925,800 $ 48,413
Feb 21, 2026 $ 0.0000918
-0.36%
$ 917,600 $ 54,154
Feb 20, 2026 $ 0.0000921
-0.17%
$ 921,100 $ 52,870
Feb 19, 2026 $ 0.0000922
-0.57%
$ 922,300 $ 49,739
Feb 18, 2026 $ 0.0000928
-1.93%
$ 926,500 $ 69,718
Feb 17, 2026 $ 0.0000825
+31.93%
$ 825,200 $ 46,174
Feb 16, 2026 $ 0.0000626
+9.98%
$ 625,100 $ 46,600
Feb 15, 2026 $ 0.0000571
+0.00%
$ 570,600 $ 44,726
Feb 14, 2026 $ 0.0000571
+0.23%
$ 570,800 $ 41,930
Feb 13, 2026 $ 0.0000569
+1.23%
$ 569,500 $ 44,327
Feb 12, 2026 $ 0.0000564
+25.13%
$ 563,700 $ 43,461
Feb 11, 2026 $ 0.0000451
+0.60%
$ 450,700 $ 44,414
Feb 10, 2026 $ 0.0000453
+3.97%
$ 453,200 $ 43,430
Feb 9, 2026 $ 0.0000436
+0.05%
$ 435,700 $ 45,176
Feb 8, 2026 $ 0.0000436
+0.02%
$ 435,600 $ 45,295
Feb 7, 2026 $ 0.0000436
+0.00%
$ 435,800 $ 45,297
Feb 6, 2026 $ 0.0000436
+0.00%
$ 435,700 $ 44,875
Feb 5, 2026 $ 0.0000436
+0.07%
$ 435,700 $ 43,970
Feb 4, 2026 $ 0.0000433
-4.20%
$ 433,400 $ 46,094
Feb 3, 2026 $ 0.0000452
-10.47%
$ 451,600 $ 45,195
Feb 2, 2026 $ 0.0000505
-0.34%
$ 505,100 $ 45,287
Feb 1, 2026 $ 0.0000506
+0.34%
$ 506,300 $ 44,442
Jan 31, 2026 $ 0.0000505
+6.18%
$ 505,400 $ 44,079
Jan 30, 2026 $ 0.0000478
+0.61%
$ 478,000 $ 45,196
Jan 29, 2026 $ 0.0000476
-0.79%
$ 476,400 $ 45,758
Jan 28, 2026 $ 0.0000479
-14.54%
$ 479,500 $ 51,050
Jan 27, 2026 $ 0.0000562
+0.04%
$ -- $ 47,607
Jan 26, 2026 $ 0.0000562
+0.04%
$ 561,600 $ 47,191
Jan 25, 2026 $ 0.0000562
-0.27%
$ 561,700 $ 48,728
Jan 24, 2026 $ 0.0000563
+0.00%
$ 563,000 $ 48,352
Jan 23, 2026 $ 0.0000563
+0.00%
$ 563,000 $ 53,658
Jan 22, 2026 $ 0.0000563
-0.16%
$ 563,200 $ 50,749
Jan 21, 2026 $ 0.0000563
-0.02%
$ 563,200 $ 50,367
Jan 20, 2026 $ 0.0000563
-0.11%
$ 563,100 $ 50,264
Jan 19, 2026 $ 0.0000564
+0.05%
$ 563,600 $ 73,170
Jan 18, 2026 $ 0.0000565
+5.45%
$ 564,800 $ 47,493
Jan 17, 2026 $ 0.0000536
+11.88%
$ 535,700 $ 51,627
Jan 16, 2026 $ 0.0000479
+7.38%
$ 477,800 $ 50,320
Jan 15, 2026 $ 0.0000446
+18.53%
$ 446,100 $ 51,954
Jan 14, 2026 $ 0.0000376
+4.24%
$ 376,400 $ 53,475
Jan 13, 2026 $ 0.0000361
+4.46%
$ 360,100 $ 51,905
Jan 12, 2026 $ 0.0000345
+8.41%
$ 345,200 $ 52,822