DANGNN Historical Data

DANGNN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000167
-10.44%
$1.67 million $46,850
May 5, 2026 $0.000187
+12.96%
$1.87 million $46,232
May 4, 2026 $0.000169
-3.67%
$1.69 million $45,729
May 3, 2026 $0.000175
-0.61%
$1.75 million $45,439
May 2, 2026 $0.000176
-0.01%
$1.76 million $44,859
May 1, 2026 $0.000176
-0.58%
$1.76 million $43,814
Apr 30, 2026 $0.000177
-9.34%
$1.77 million $45,451
Apr 29, 2026 $0.000195
-21.58%
$1.95 million $45,105
Apr 28, 2026 $0.000185
-9.37%
$1.85 million $44,027
Apr 27, 2026 $0.000204
+2.92%
$2.04 million $51,669
Apr 26, 2026 $0.000198
-52.61%
$1.98 million $48,600
Apr 25, 2026 $0.000419
+74.25%
$4.18 million $45,221
Apr 24, 2026 $0.00024
+4.48%
$2.4 million $47,370
Apr 23, 2026 $0.00023
-0.42%
$2.3 million $44,812
Apr 22, 2026 $0.000231
-0.26%
$2.31 million $44,240
Apr 21, 2026 $0.000231
+2.71%
$2.32 million $46,248
Apr 20, 2026 $0.000225
-5.64%
$2.25 million $45,613
Apr 19, 2026 $0.000239
-6.21%
$2.39 million $46,726
Apr 18, 2026 $0.000255
+16.35%
$2.55 million $46,827
Apr 17, 2026 $0.000219
+0.41%
$2.19 million $42,842
Apr 16, 2026 $0.000218
+17.48%
$2.18 million $45,630
Apr 15, 2026 $0.000186
-16.06%
$1.85 million $45,308
Apr 14, 2026 $0.000221
+13.06%
$2.21 million $44,893
Apr 13, 2026 $0.000196
+17.73%
$1.96 million $45,594
Apr 12, 2026 $0.000166
+5.48%
$1.66 million $44,975
Apr 11, 2026 $0.000158
-13.88%
$1.58 million $46,430
Apr 10, 2026 $0.000183
+1.75%
$1.83 million $45,711
Apr 9, 2026 $0.000176
-5.78%
$1.8 million $45,606
Apr 8, 2026 $0.000187
-8.25%
$1.87 million $53,275
Apr 7, 2026 $0.000298
-13.07%
$2.98 million $43,854
Apr 6, 2026 $0.000343
+21.41%
$3.43 million $43,333
Apr 5, 2026 $0.000282
+55.88%
$2.82 million $52,894
Apr 4, 2026 $0.000181
-0.02%
$1.81 million $43,727
Apr 3, 2026 $0.000181
-0.24%
$1.81 million $44,337
Apr 2, 2026 $0.000182
+0.88%
$1.82 million $45,134
Apr 1, 2026 $0.00018
+0.02%
$1.8 million $46,316
Mar 31, 2026 $0.00018
-4.82%
$1.8 million $44,510
Mar 30, 2026 $0.000189
-4.09%
$1.89 million $45,464
Mar 29, 2026 $0.000197
+3.34%
$1.97 million $45,733
Mar 28, 2026 $0.000191
-6.70%
$1.91 million $43,433
Mar 27, 2026 $0.000204
-11.23%
$2.04 million $46,581
Mar 26, 2026 $0.00023
+14.65%
$2.3 million $43,968
Mar 25, 2026 $0.000201
+0.34%
$2.01 million $44,992
Mar 24, 2026 $0.0002
-2.69%
$2 million $45,654
Mar 23, 2026 $0.000206
+0.17%
$2.06 million $44,914
Mar 22, 2026 $0.000205
-0.14%
$2.05 million $43,665
Mar 21, 2026 $0.000206
-8.34%
$2.06 million $43,414
Mar 20, 2026 $0.000224
-1.35%
$2.25 million $42,417
Mar 19, 2026 $0.000228
-25.37%
$2.28 million $45,459
Mar 18, 2026 $0.000305
+0.58%
$3.05 million $44,403