DANGNN Historical Data

DANGNN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000303
-34.14%
$3.03 million $47,628
Mar 16, 2026 $0.00046
-12.72%
$4.6 million $44,239
Mar 15, 2026 $0.000527
+1.36%
$5.27 million $45,814
Mar 14, 2026 $0.00052
-1.37%
$5.2 million $45,591
Mar 13, 2026 $0.000527
+15.58%
$5.27 million $48,801
Mar 12, 2026 $0.000456
-7.56%
$4.56 million $41,985
Mar 11, 2026 $0.000494
+26.56%
$4.94 million $47,416
Mar 10, 2026 $0.00039
-19.83%
$3.9 million $45,666
Mar 9, 2026 $0.000486
-22.95%
$4.87 million $45,274
Mar 8, 2026 $0.000631
+56.60%
$6.31 million $42,072
Mar 7, 2026 $0.000403
-4.94%
$4.03 million $44,841
Mar 6, 2026 $0.000502
-30.90%
$5.02 million $45,197
Mar 5, 2026 $0.000726
+2.39%
$7.26 million $44,400
Mar 4, 2026 $0.000709
-12.22%
$7.09 million $45,229
Mar 3, 2026 $0.000808
+1.01%
$8.08 million $45,247
Mar 2, 2026 $0.0008
-10.16%
$8 million $44,024
Mar 1, 2026 $0.00089
+17.84%
$8.9 million $41,750
Feb 28, 2026 $0.0005
-33.72%
$5 million $46,483
Feb 27, 2026 $0.000755
+13.14%
$7.55 million $45,812
Feb 26, 2026 $0.000667
-20.04%
$6.67 million $45,196
Feb 25, 2026 $0.000835
+62.21%
$8.35 million $46,030
Feb 24, 2026 $0.000295
+63.88%
$2.95 million $45,629
Feb 23, 2026 $0.00018
+94.57%
$1.8 million $50,656
Feb 22, 2026 $0.0000926
+0.88%
$925,800 $48,413
Feb 21, 2026 $0.0000918
-0.36%
$917,600 $54,154
Feb 20, 2026 $0.0000921
-0.17%
$921,100 $52,870
Feb 19, 2026 $0.0000922
-0.57%
$922,300 $49,739
Feb 18, 2026 $0.0000928
-1.93%
$926,500 $69,718
Feb 17, 2026 $0.0000825
+31.93%
$825,200 $46,174
Feb 16, 2026 $0.0000626
+9.98%
$625,100 $46,600
Feb 15, 2026 $0.0000571
+0.00%
$570,600 $44,726
Feb 14, 2026 $0.0000571
+0.23%
$570,800 $41,930
Feb 13, 2026 $0.0000569
+1.23%
$569,500 $44,327
Feb 12, 2026 $0.0000564
+25.13%
$563,700 $43,461
Feb 11, 2026 $0.0000451
+0.60%
$450,700 $44,414
Feb 10, 2026 $0.0000453
+3.97%
$453,200 $43,430
Feb 9, 2026 $0.0000436
+0.05%
$435,700 $45,176
Feb 8, 2026 $0.0000436
+0.02%
$435,600 $45,295
Feb 7, 2026 $0.0000436
+0.00%
$435,800 $45,297
Feb 6, 2026 $0.0000436
+0.00%
$435,700 $44,875
Feb 5, 2026 $0.0000436
+0.07%
$435,700 $43,970
Feb 4, 2026 $0.0000433
-4.20%
$433,400 $46,094
Feb 3, 2026 $0.0000452
-10.47%
$451,600 $45,195
Feb 2, 2026 $0.0000505
-0.34%
$505,100 $45,287
Feb 1, 2026 $0.0000506
+0.34%
$506,300 $44,442
Jan 31, 2026 $0.0000505
+6.18%
$505,400 $44,079
Jan 30, 2026 $0.0000478
+0.61%
$478,000 $45,196
Jan 29, 2026 $0.0000476
-0.79%
$476,400 $45,758
Jan 28, 2026 $0.0000479
-14.54%
$479,500 $51,050
Jan 27, 2026 $0.0000562
+0.04%
$-- $47,607