DANGNN Historical Data

DANGNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000109
+0.06%
$ 1.09 million $ 55,992
Jun 19, 1 PM $ 0.000109
-1.69%
$ 1.09 million $ 56,321
Jun 19, 12 PM $ 0.000111
-0.44%
$ 1.11 million $ 57,014
Jun 19, 11 AM $ 0.000111
+1.98%
$ 1.11 million $ 57,603
Jun 19, 10 AM $ 0.000109
+0.26%
$ 1.09 million $ 57,589
Jun 19, 9 AM $ 0.000109
-1.85%
$ 1.09 million $ 57,023
Jun 19, 8 AM $ 0.000111
+0.45%
$ 1.11 million $ 57,181
Jun 19, 7 AM $ 0.00011
+0.72%
$ 1.1 million $ 57,431
Jun 19, 6 AM $ 0.000109
+0.61%
$ 1.09 million $ 57,008
Jun 19, 5 AM $ 0.000109
-0.24%
$ 1.09 million $ 56,713
Jun 19, 4 AM $ 0.000109
-1.24%
$ 1.09 million $ 56,416
Jun 19, 3 AM $ 0.00011
-0.78%
$ 1.1 million $ 56,016
Jun 19, 2 AM $ 0.000111
-0.78%
$ 1.11 million $ 55,580
Jun 19, 1 AM $ 0.000112
+2.48%
$ 1.12 million $ 55,634
Jun 19, 12 AM $ 0.000109
+0.40%
$ 1.09 million $ 55,141
Jun 18, 11 PM $ 0.000109
-3.45%
$ 1.09 million $ 55,313
Jun 18, 10 PM $ 0.000112
+0.29%
$ 1.12 million $ 55,075
Jun 18, 9 PM $ 0.000112
+0.89%
$ 1.12 million $ 55,179
Jun 18, 8 PM $ 0.000111
-0.22%
$ 1.11 million $ 55,588
Jun 18, 6 PM $ 0.000116
-6.86%
$ 1.16 million $ 55,075
Jun 18, 5 PM $ 0.000124
+0.19%
$ 1.24 million $ 55,039
Jun 18, 4 PM $ 0.000124
+4.87%
$ 1.24 million $ 55,533
Jun 18, 3 PM $ 0.000118
+0.11%
$ 1.18 million $ 55,874
Jun 18, 2 PM $ 0.000118
-4.64%
$ 1.18 million $ 55,939
Jun 18, 1 PM $ 0.000124
+5.01%
$ 1.24 million $ 56,120
Jun 18, 12 PM $ 0.000118
-0.15%
$ 1.18 million $ 55,673
Jun 18, 11 AM $ 0.000119
+0.08%
$ 1.19 million $ 54,650
Jun 18, 10 AM $ 0.000118
-4.72%
$ 1.18 million $ 55,171
Jun 18, 9 AM $ 0.000124
+4.51%
$ 1.24 million $ 55,611
Jun 18, 8 AM $ 0.000119
-4.55%
$ 1.19 million $ 55,525
Jun 18, 7 AM $ 0.000124
-0.06%
$ 1.24 million $ 55,801
Jun 18, 6 AM $ 0.000124
+4.69%
$ 1.24 million $ 55,105
Jun 18, 5 AM $ 0.000119
-4.01%
$ 1.19 million $ 55,179
Jun 18, 4 AM $ 0.000124
+3.69%
$ 1.24 million $ 55,294
Jun 18, 3 AM $ 0.000119
-2.79%
$ 1.19 million $ 55,190
Jun 18, 2 AM $ 0.000123
+3.53%
$ 1.23 million $ 55,351
Jun 18, 1 AM $ 0.000119
+0.28%
$ 1.19 million $ 54,604
Jun 18, 12 AM $ 0.000118
-2.81%
$ 1.18 million $ 55,132
Jun 17, 11 PM $ 0.000122
+2.42%
$ 1.22 million $ 54,879
Jun 17, 10 PM $ 0.000119
+0.26%
$ 1.19 million $ 54,855
Jun 17, 9 PM $ 0.000118
-0.07%
$ 1.18 million $ 54,237
Jun 17, 8 PM $ 0.000119
-0.70%
$ 1.19 million $ 53,943
Jun 17, 7 PM $ 0.000119
+0.37%
$ 1.19 million $ 54,297
Jun 17, 1 PM $ 0.00014
-1.46%
$ 1.4 million $ 54,624
Jun 17, 12 PM $ 0.000143
+0.16%
$ 1.43 million $ 54,549
Jun 17, 11 AM $ 0.000142
+1.18%
$ 1.42 million $ 54,960
Jun 17, 10 AM $ 0.000141
+0.21%
$ 1.41 million $ 54,133
Jun 17, 9 AM $ 0.00014
-0.01%
$ 1.4 million $ 54,255
Jun 17, 8 AM $ 0.00014
+4.18%
$ 1.4 million $ 54,721
Jun 17, 7 AM $ 0.000135
+3.75%
$ 1.35 million $ 54,100