DANGNN Historical Data

DANGNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00025
-0.11%
$ 2.5 million $ 44,884
Apr 19, 5 AM $ 0.000251
-1.38%
$ 2.51 million $ 45,476
Apr 19, 4 AM $ 0.000254
+1.41%
$ 2.54 million $ 45,906
Apr 19, 3 AM $ 0.000251
-1.57%
$ 2.51 million $ 46,426
Apr 19, 2 AM $ 0.000255
+1.68%
$ 2.55 million $ 46,476
Apr 19, 1 AM $ 0.000251
-1.56%
$ 2.51 million $ 46,517
Apr 19, 12 AM $ 0.000255
-0.03%
$ 2.55 million $ 46,710
Apr 18, 11 PM $ 0.000255
+0.18%
$ 2.55 million $ 46,827
Apr 18, 10 PM $ 0.000254
-0.06%
$ 2.54 million $ 46,088
Apr 18, 9 PM $ 0.000254
+3.50%
$ 2.54 million $ 45,767
Apr 18, 8 PM $ 0.000246
+0.10%
$ 2.46 million $ 45,975
Apr 18, 7 PM $ 0.000245
-1.60%
$ 2.45 million $ 45,728
Apr 18, 6 PM $ 0.000249
+1.56%
$ 2.49 million $ 45,611
Apr 18, 5 PM $ 0.000246
-1.56%
$ 2.46 million $ 45,367
Apr 18, 4 PM $ 0.00025
+0.04%
$ 2.5 million $ 45,186
Apr 18, 3 PM $ 0.000249
+1.65%
$ 2.49 million $ 45,283
Apr 18, 2 PM $ 0.000245
-1.57%
$ 2.45 million $ 45,099
Apr 18, 1 PM $ 0.000249
+1.54%
$ 2.49 million $ 45,388
Apr 18, 12 PM $ 0.00023
+3.30%
$ 2.3 million $ 44,781
Apr 18, 11 AM $ 0.000223
+0.19%
$ 2.23 million $ 44,673
Apr 18, 10 AM $ 0.000223
-0.01%
$ 2.23 million $ 44,736
Apr 18, 9 AM $ 0.000223
+0.00%
$ 2.23 million $ 44,873
Apr 18, 8 AM $ 0.000223
-0.01%
$ 2.23 million $ 44,774
Apr 18, 7 AM $ 0.000223
+0.13%
$ 2.23 million $ 44,461
Apr 18, 6 AM $ 0.000222
+1.47%
$ 2.22 million $ 44,399
Apr 18, 5 AM $ 0.000219
-1.63%
$ 2.19 million $ 44,071
Apr 18, 4 AM $ 0.000223
+5.72%
$ 2.23 million $ 43,720
Apr 18, 3 AM $ 0.000211
-3.83%
$ 2.11 million $ 43,459
Apr 18, 2 AM $ 0.000219
-1.81%
$ 2.19 million $ 43,514
Apr 18, 1 AM $ 0.000223
+1.77%
$ 2.23 million $ 43,602
Apr 18, 12 AM $ 0.000219
+0.15%
$ 2.19 million $ 43,331
Apr 17, 11 PM $ 0.000219
-0.09%
$ 2.19 million $ 42,842
Apr 17, 10 PM $ 0.000219
-1.74%
$ 2.19 million $ 43,280
Apr 17, 9 PM $ 0.000223
-0.15%
$ 2.23 million $ 43,776
Apr 17, 8 PM $ 0.000223
+1.99%
$ 2.23 million $ 43,690
Apr 17, 7 PM $ 0.000219
-0.09%
$ 2.19 million $ 44,057
Apr 17, 6 PM $ 0.000219
-0.09%
$ 2.19 million $ 44,090
Apr 17, 5 PM $ 0.000219
-0.04%
$ 2.19 million $ 44,666
Apr 17, 4 PM $ 0.000219
-1.78%
$ 2.19 million $ 45,087
Apr 17, 3 PM $ 0.000223
+1.88%
$ 2.23 million $ 45,364
Apr 17, 2 PM $ 0.000219
+0.00%
$ 2.19 million $ 45,188
Apr 17, 1 PM $ 0.000219
+0.41%
$ 2.19 million $ 45,570
Apr 17, 12 PM $ 0.000218
-0.44%
$ 2.18 million $ 45,854
Apr 17, 11 AM $ 0.000219
+0.01%
$ 2.19 million $ 46,268
Apr 17, 10 AM $ 0.000219
-0.06%
$ 2.19 million $ 46,189
Apr 17, 9 AM $ 0.000219
+0.09%
$ 2.19 million $ 46,191
Apr 17, 8 AM $ 0.000219
+0.71%
$ 2.19 million $ 46,080
Apr 17, 7 AM $ 0.000217
-0.11%
$ 2.17 million $ 46,513
Apr 17, 6 AM $ 0.000217
+0.02%
$ 2.17 million $ 46,220
Apr 17, 5 AM $ 0.000217
+0.02%
$ 2.17 million $ 46,167