DANGNN Historical Data

DANGNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0000912
+0.08%
$912,300 $50,693
Jun 22, 5 PM $0.0000911
-4.20%
$910,600 $50,433
Jun 22, 4 PM $0.000095
-0.08%
$950,500 $50,760
Jun 22, 3 PM $0.0000951
-0.91%
$951,300 $50,032
Jun 22, 9 AM $0.0000371
+15.24%
$371,200 $52,690
Jun 22, 8 AM $0.0000322
+2.35%
$322,500 $53,289
Jun 22, 7 AM $0.0000316
-1.62%
$316,300 $53,758
Jun 22, 6 AM $0.000032
-0.62%
$320,200 $53,321
Jun 22, 5 AM $0.0000324
+3.02%
$323,800 $53,543
Jun 22, 4 AM $0.0000315
-3.97%
$314,700 $53,565
Jun 22, 3 AM $0.0000328
-15.87%
$327,700 $53,812
Jun 22, 2 AM $0.0000391
-19.40%
$391,000 $54,306
Jun 22, 1 AM $0.0000484
-1.04%
$484,500 $54,213
Jun 22, 12 AM $0.0000491
+0.74%
$491,300 $54,379
Jun 21, 11 PM $0.0000486
-0.69%
$486,500 $54,463
Jun 21, 10 PM $0.0000491
+0.90%
$490,600 $55,343
Jun 21, 9 PM $0.0000486
+0.14%
$486,400 $55,145
Jun 21, 8 PM $0.0000485
-1.60%
$485,500 $54,990
Jun 21, 7 PM $0.0000494
-0.16%
$494,200 $55,604
Jun 21, 1 PM $0.0000735
+0.23%
$735,000 $55,108
Jun 21, 11 AM $0.0000788
-0.27%
$787,900 $55,195
Jun 21, 10 AM $0.0000789
+4.38%
$788,800 $55,260
Jun 21, 9 AM $0.0000756
-4.76%
$755,700 $54,853
Jun 21, 8 AM $0.0000793
+4.67%
$793,500 $55,058
Jun 21, 7 AM $0.0000795
-1.90%
$794,800 $55,557
Jun 21, 6 AM $0.0000811
+1.27%
$810,800 $55,698
Jun 21, 12 AM $0.000117
+4.58%
$1.17 million $56,474
Jun 20, 11 PM $0.000112
-0.36%
$1.12 million $56,140
Jun 20, 10 PM $0.000112
-3.48%
$1.12 million $55,874
Jun 20, 7 PM $0.00012
-0.26%
$1.2 million $55,946
Jun 20, 6 PM $0.00012
+5.72%
$1.2 million $55,653
Jun 20, 5 PM $0.000114
+4.15%
$1.14 million $56,425
Jun 20, 4 PM $0.000109
-3.00%
$1.09 million $56,706
Jun 20, 3 PM $0.000113
+9.06%
$1.13 million $56,602
Jun 20, 2 PM $0.000103
+8.26%
$1.03 million $56,622
Jun 20, 1 PM $0.0000955
+0.38%
$954,700 $56,848
Jun 20, 12 PM $0.0000951
+4.99%
$951,100 $56,630
Jun 20, 11 AM $0.0000906
+2.65%
$906,400 $56,774
Jun 20, 10 AM $0.0000884
-1.39%
$884,000 $56,540
Jun 20, 9 AM $0.0000896
-1.08%
$896,300 $57,242
Jun 20, 8 AM $0.0000904
+2.47%
$904,300 $56,464
Jun 20, 7 AM $0.0000882
-0.14%
$882,000 $55,795
Jun 20, 6 AM $0.0000882
-0.32%
$882,400 $55,926
Jun 20, 5 AM $0.0000884
-0.63%
$883,600 $56,284
Jun 20, 4 AM $0.0000888
-6.74%
$888,100 $56,640
Jun 20, 3 AM $0.0000952
-0.08%
$952,300 $56,287
Jun 20, 2 AM $0.0000952
-4.84%
$951,700 $56,525
Jun 20, 1 AM $0.0001
+0.54%
$1 million $57,130
Jun 20, 12 AM $0.0000996
-0.88%
$995,900 $57,252
Jun 19, 11 PM $0.0001
+0.93%
$1 million $57,097