DANGNN Historical Data

DANGNN Page 2
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,002
8:03 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,002
8:02 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,037
8:01 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,037
8:00 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,028
7:59 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,011
7:58 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,011
7:57 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,026
7:56 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,012
7:55 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,012
7:54 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,016
7:53 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,016
7:52 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,002
7:51 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,003
7:50 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,003
7:49 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,001
7:48 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,001
7:47 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,998
7:46 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,054
7:45 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,054
7:44 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,054
7:43 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,054
7:42 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,049
7:41 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,049
7:40 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,109
7:39 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,109
7:38 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,075
7:37 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,075
7:36 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,017
7:35 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,017
7:34 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,958
7:33 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,958
7:32 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,947
7:31 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,947
7:30 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,925
7:29 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,925
7:28 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,912
7:27 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,927
7:26 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,927
7:25 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,881
7:24 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,881
7:23 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,894
7:22 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,894
7:21 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,855
7:20 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,855
7:19 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,820
7:18 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,820
7:17 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,782
7:16 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,782
7:15 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,770