DANGNN Historical Data

DANGNN Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000315
+0.00%
$ 320,200 $ 53,558
8:36 AM $ 0.0000319
+0.00%
$ 320,200 $ 53,594
8:35 AM $ 0.0000319
+0.00%
$ 320,200 $ 53,594
8:08 AM $ 0.0000314
+0.00%
$ 316,300 $ 53,662
8:04 AM $ 0.0000315
+0.00%
$ 316,300 $ 53,794
8:03 AM $ 0.0000315
+0.00%
$ 316,300 $ 53,787
8:02 AM $ 0.0000315
+0.00%
$ 316,300 $ 53,787
8:01 AM $ 0.0000315
+0.00%
$ 316,300 $ 53,777
8:00 AM $ 0.0000315
+0.00%
$ 316,300 $ 53,773
7:59 AM $ 0.0000315
-0.03%
$ 316,300 $ 53,773
7:57 AM $ 0.0000316
+0.00%
$ 316,300 $ 53,758
7:56 AM $ 0.0000315
+0.00%
$ 316,300 $ 53,758
7:55 AM $ 0.0000315
+0.00%
$ 316,300 $ 53,769
7:54 AM $ 0.0000316
+0.00%
$ 316,200 $ 53,769
7:53 AM $ 0.0000317
+0.00%
$ 316,200 $ 53,798
7:52 AM $ 0.0000318
+0.00%
$ 316,200 $ 53,811
7:51 AM $ 0.0000318
+0.32%
$ 316,200 $ 53,811
7:50 AM $ 0.0000317
+0.13%
$ 316,200 $ 53,813
7:48 AM $ 0.0000317
+0.00%
$ 316,700 $ 53,832
7:47 AM $ 0.0000317
+0.00%
$ 316,700 $ 53,835
7:46 AM $ 0.0000317
+0.00%
$ 316,700 $ 53,810
7:45 AM $ 0.0000317
+0.00%
$ 316,700 $ 53,810
7:44 AM $ 0.0000317
+0.00%
$ 317,400 $ 53,749
7:43 AM $ 0.0000317
+0.00%
$ 317,400 $ 53,749
7:42 AM $ 0.0000317
+0.00%
$ 317,400 $ 53,778
7:41 AM $ 0.0000317
-0.16%
$ 317,400 $ 53,778
7:40 AM $ 0.0000318
+0.00%
$ 317,400 $ 53,792
7:38 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,761
7:37 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,800
7:36 AM $ 0.0000314
+0.00%
$ 315,200 $ 53,800
7:35 AM $ 0.0000316
+0.00%
$ 315,200 $ 53,838
7:34 AM $ 0.0000315
+0.00%
$ 315,300 $ 53,838
7:33 AM $ 0.0000314
+0.00%
$ 315,300 $ 53,802
7:32 AM $ 0.0000321
+0.00%
$ 315,300 $ 53,784
7:31 AM $ 0.0000321
+0.00%
$ 315,300 $ 53,766
7:30 AM $ 0.0000321
+0.00%
$ 315,300 $ 53,766
7:29 AM $ 0.0000322
+0.00%
$ 322,500 $ 53,706
7:28 AM $ 0.0000323
+0.00%
$ 322,500 $ 53,706
7:27 AM $ 0.0000321
+0.00%
$ 322,500 $ 53,644
7:26 AM $ 0.0000321
+0.00%
$ 322,500 $ 53,644
7:25 AM $ 0.000032
+0.00%
$ 322,500 $ 53,578
7:24 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,578
7:23 AM $ 0.0000322
+0.00%
$ 321,000 $ 53,578
7:22 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,556
7:21 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,556
7:20 AM $ 0.0000322
+0.00%
$ 321,000 $ 53,551
7:19 AM $ 0.0000322
+0.00%
$ 322,300 $ 53,551
7:18 AM $ 0.0000316
+0.00%
$ 322,300 $ 53,583
7:17 AM $ 0.0000315
+0.00%
$ 322,300 $ 53,583
7:16 AM $ 0.0000315
+0.00%
$ 322,300 $ 53,637