DANGNN Historical Data

DANGNN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.0000362
-0.03%
$362,700 $53,190
Dec 6, 2025 $0.0000363
+0.06%
$362,700 $53,001
Dec 5, 2025 $0.0000362
+0.03%
$362,500 $52,755
Dec 4, 2025 $0.0000362
-0.22%
$362,500 $53,308
Dec 3, 2025 $0.0000363
+0.00%
$363,100 $50,911
Dec 2, 2025 $0.0000363
-1.06%
$362,700 $52,577
Dec 1, 2025 $0.0000367
+0.03%
$366,600 $50,217
Nov 30, 2025 $0.0000366
-0.03%
$366,600 $53,219
Nov 29, 2025 $0.0000367
+0.00%
$366,600 $48,211
Nov 28, 2025 $0.0000366
-0.05%
$366,600 $54,038
Nov 27, 2025 $0.0000367
-0.33%
$366,700 $80,944
Nov 26, 2025 $0.0000369
-0.08%
$368,800 $53,368
Nov 25, 2025 $0.0000369
+0.00%
$369,100 $53,414
Nov 24, 2025 $0.0000369
-0.16%
$369,500 $52,139
Nov 23, 2025 $0.000037
+0.03%
$369,900 $52,380
Nov 22, 2025 $0.000037
-0.03%
$370,200 $50,214
Nov 21, 2025 $0.000037
+0.05%
$370,100 $51,625
Nov 20, 2025 $0.000037
-0.11%
$369,900 $53,008
Nov 19, 2025 $0.000037
+0.00%
$370,500 $52,879
Nov 18, 2025 $0.000037
+0.03%
$370,400 $114,909
Nov 17, 2025 $0.000037
-0.03%
$370,300 $100,933
Nov 16, 2025 $0.000037
+0.05%
$370,300 $52,357
Nov 15, 2025 $0.000037
+0.05%
$370,000 $53,741
Nov 14, 2025 $0.000037
+0.08%
$370,200 $84,537
Nov 13, 2025 $0.000037
+0.03%
$369,700 $71,325
Nov 12, 2025 $0.000037
+0.00%
$370,000 $91,483
Nov 11, 2025 $0.000037
+0.24%
$370,200 $51,415
Nov 10, 2025 $0.0000369
-0.11%
$369,300 $53,067
Nov 9, 2025 $0.000037
+0.05%
$369,300 $53,923
Nov 8, 2025 $0.000037
+0.14%
$369,600 $52,016
Nov 7, 2025 $0.0000369
-0.14%
$369,100 $53,445
Download