DANGNN Historical Data

DANGNN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0000562
+0.04%
$561,600 $47,191
Jan 25, 2026 $0.0000562
-0.27%
$561,700 $48,728
Jan 24, 2026 $0.0000563
+0.00%
$563,000 $48,352
Jan 23, 2026 $0.0000563
+0.00%
$563,000 $53,658
Jan 22, 2026 $0.0000563
-0.16%
$563,200 $50,749
Jan 21, 2026 $0.0000563
-0.02%
$563,200 $50,367
Jan 20, 2026 $0.0000563
-0.11%
$563,100 $50,264
Jan 19, 2026 $0.0000564
+0.05%
$563,600 $73,170
Jan 18, 2026 $0.0000565
+5.45%
$564,800 $47,493
Jan 17, 2026 $0.0000536
+11.88%
$535,700 $51,627
Jan 16, 2026 $0.0000479
+7.38%
$477,800 $50,320
Jan 15, 2026 $0.0000446
+18.53%
$446,100 $51,954
Jan 14, 2026 $0.0000376
+4.24%
$376,400 $53,475
Jan 13, 2026 $0.0000361
+4.46%
$360,100 $51,905
Jan 12, 2026 $0.0000345
+8.41%
$345,200 $52,822
Jan 11, 2026 $0.0000319
-0.09%
$318,400 $52,200
Jan 10, 2026 $0.0000319
-0.06%
$319,000 $52,886
Jan 9, 2026 $0.0000319
+0.06%
$319,200 $51,590
Jan 8, 2026 $0.0000319
-0.37%
$319,200 $51,838
Jan 7, 2026 $0.000032
-1.63%
$320,300 $52,184
Jan 6, 2026 $0.0000322
+1.45%
$321,400 $54,230
Jan 5, 2026 $0.0000317
+1.02%
$317,500 $54,737
Jan 4, 2026 $0.0000316
-10.76%
$315,900 $54,320
Jan 3, 2026 $0.0000354
-3.35%
$355,100 $55,547
Jan 2, 2026 $0.0000367
-0.65%
$366,800 $52,012
Jan 1, 2026 $0.0000369
+2.22%
$369,000 $52,757
Dec 31, 2025 $0.0000361
+0.67%
$360,900 $51,469
Dec 30, 2025 $0.0000359
-3.03%
$358,600 $53,527
Dec 29, 2025 $0.000037
+0.05%
$370,300 $55,050
Dec 28, 2025 $0.000037
+2.38%
$370,100 $53,652
Dec 27, 2025 $0.0000359
+3.19%
$362,500 $52,734
Dec 26, 2025 $0.0000347
+0.90%
$346,700 $52,837
Dec 25, 2025 $0.0000346
-0.32%
$343,100 $51,054
Dec 24, 2025 $0.0000344
+1.15%
$346,900 $54,753
Dec 23, 2025 $0.0000343
-0.78%
$339,900 $53,794
Dec 22, 2025 $0.0000345
+1.74%
$345,000 $54,532
Dec 21, 2025 $0.000034
-1.73%
$339,700 $56,257
Dec 20, 2025 $0.000035
+1.24%
$347,700 $50,688
Dec 19, 2025 $0.0000345
-0.06%
$345,100 $53,637
Dec 18, 2025 $0.0000348
-0.85%
$346,300 $54,778
Dec 17, 2025 $0.0000351
+0.26%
$351,400 $53,568
Dec 16, 2025 $0.0000346
-4.42%
$348,900 $53,979
Dec 15, 2025 $0.0000362
-0.06%
$362,100 $53,384
Dec 14, 2025 $0.0000362
-0.14%
$362,400 $54,293
Dec 13, 2025 $0.0000363
-0.03%
$362,800 $53,328
Dec 12, 2025 $0.0000363
+0.08%
$363,000 $52,683
Dec 11, 2025 $0.0000363
-0.03%
$362,600 $52,479
Dec 10, 2025 $0.0000363
+0.03%
$362,800 $52,144
Dec 9, 2025 $0.0000363
+0.06%
$362,700 $54,516
Dec 8, 2025 $0.0000362
+0.00%
$362,500 $54,555