Golden Digital Blockchain Historical Data

GDB
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₆5
+0.00%
$ -- $ 17
Oct 27 $ 0.0₆4
+0.00%
$ -- $ 30
Oct 20 $ 0.0₆4
+33.33%
$ 50 million $ 202
Oct 13 $ 0.0₆9
+80.00%
$ 60 million $ 640
Oct 6 $ 0.0₆5
-28.57%
$ 50 million $ 879
Sep 29 $ 0.0₆6
-50.00%
$ 100 million $ 1,452
Sep 22 $ 0.0₅45
-97.11%
$ 120 million $ 21,741
Sep 15 $ 0.000153
-15.98%
$ 15.56 billion $ 13,795
Sep 8 $ 0.000177
+1.61%
$ 18.21 billion $ 8,362
Sep 1 $ 0.000175
+7.58%
$ 17.39 billion $ 3,987
Aug 25 $ 0.000159
-41.06%
$ 16.23 billion $ 10,660
Aug 18 $ 0.000517
+0.04%
$ 16.04 billion $ 3,436
Aug 11 $ 0.000517
+30.06%
$ 51.66 billion $ 5,037
Aug 4 $ 0.000401
+48.74%
$ 39.72 billion $ 6,211
Jul 28 $ 0.00027
+2,186.44%
$ 26.98 billion $ 21,936
Download