Golden Digital Blockchain Historical Data

GDB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000176
+5.01%
$ 17.62 billion $ 1,375
Sep 9, 2025 $ 0.000168
-3.89%
$ 16.78 billion $ 3,395
Sep 8, 2025 $ 0.000175
+0.40%
$ 17.46 billion $ 1,993
Sep 7, 2025 $ 0.000174
-0.40%
$ 17.39 billion $ 20
Sep 6, 2025 $ 0.000175
+0.40%
$ 17.46 billion $ 43
Sep 5, 2025 $ 0.000174
+0.81%
$ 17.39 billion $ 645
Sep 4, 2025 $ 0.000172
+0.23%
$ 17.25 billion $ 171
Sep 3, 2025 $ 0.000172
+2.38%
$ 17.21 billion $ 1,575
Sep 2, 2025 $ 0.000168
+0.00%
$ 16.81 billion $ 1,529
Sep 1, 2025 $ 0.000162
+0.00%
$ 16.23 billion $ 25
Aug 31, 2025 $ 0.000162
+2.14%
$ 16.23 billion $ 2,586
Aug 30, 2025 $ 0.000159
-7.94%
$ 15.89 billion $ 56
Aug 29, 2025 $ 0.000173
+1.89%
$ 17.26 billion $ 3,284
Aug 28, 2025 $ 0.000185
+0.00%
$ -- $ 3,146
Aug 27, 2025 $ 0.000185
+1.42%
$ 18.52 billion $ 3,146
Aug 26, 2025 $ 0.000183
+0.00%
$ 18.26 billion $ 988
Aug 25, 2025 $ 0.00027
+0.00%
$ 26.96 billion $ 40
Aug 24, 2025 $ 0.00016
+0.00%
$ 16.04 billion $ 1,489
Aug 23, 2025 $ 0.000517
+0.00%
$ -- $ 6
Aug 22, 2025 $ 0.000517
+0.00%
$ 51.68 billion $ 27
Aug 21, 2025 $ 0.000517
+34.48%
$ 51.68 billion $ 3,266
Aug 20, 2025 $ 0.000384
+0.00%
$ 38.43 billion $ 72
Aug 18, 2025 $ 0.000517
+0.00%
$ -- $ 65
Aug 17, 2025 $ 0.000517
+30.45%
$ 51.66 billion $ 381
Aug 16, 2025 $ 0.000396
+0.00%
$ 39.6 billion $ 72
Aug 15, 2025 $ 0.000396
+0.00%
$ -- $ 504
Aug 14, 2025 $ 0.000396
+22.83%
$ 39.6 billion $ 804
Aug 13, 2025 $ 0.000322
-26.21%
$ 32.24 billion $ 597
Aug 12, 2025 $ 0.000437
+9.99%
$ 43.69 billion $ 1,440
Aug 11, 2025 $ 0.000397
+0.00%
$ 39.72 billion $ 1,238
Aug 10, 2025 $ 0.000397
-1.02%
$ 39.72 billion $ 80
Aug 9, 2025 $ 0.000401
+6.02%
$ 40.13 billion $ 1,433
Aug 8, 2025 $ 0.000378
-1.94%
$ 37.85 billion $ 1,138
Aug 7, 2025 $ 0.000386
+1.98%
$ 38.6 billion $ 126
Aug 6, 2025 $ 0.000378
-0.29%
$ 37.85 billion $ 282
Aug 5, 2025 $ 0.000378
+0.00%
$ 37.85 billion $ 14
Aug 4, 2025 $ 0.000378
+40.29%
$ 37.85 billion $ 3,218
Aug 3, 2025 $ 0.00027
+0.00%
$ 26.98 billion $ 19
Aug 2, 2025 $ 0.00027
-3.68%
$ 26.98 billion $ 638
Aug 1, 2025 $ 0.00028
+0.25%
$ 28.01 billion $ 1,519
Jul 31, 2025 $ 0.000279
+16.76%
$ 27.94 billion $ 1,547
Jul 30, 2025 $ 0.00024
-22.43%
$ 24 billion $ 1,897
Jul 29, 2025 $ 0.000352
+2,434.53%
$ 35.23 billion $ 9,184
Jul 28, 2025 $ 0.0000139
+17.80%
$ 1.39 billion $ 7,152
Download