memes Historical Data

memes Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $0.0000104
+0.00%
$-- $289,750
2:49 PM $0.0000107
+0.00%
$-- $289,829
2:47 PM $0.0000107
-3.22%
$-- $289,660
2:45 PM $0.0000115
+0.00%
$-- $289,638
2:41 PM $0.0000115
+0.00%
$-- $289,444
2:40 PM $0.0000116
+0.03%
$-- $289,392
2:34 PM $0.0000117
+0.00%
$-- $289,303
2:33 PM $0.0000116
+0.00%
$-- $289,216
2:32 PM $0.0000114
+0.37%
$-- $289,156
2:30 PM $0.0000115
+1.13%
$-- $289,076
2:29 PM $0.0000114
+0.85%
$-- $289,063
2:24 PM $0.0000112
+0.03%
$-- $288,983
2:23 PM $0.0000112
+0.19%
$-- $288,727
2:22 PM $0.0000111
+0.81%
$-- $288,785
2:21 PM $0.000011
-2.85%
$-- $288,445
2:20 PM $0.0000116
+13.94%
$-- $287,963
2:17 PM $0.0₅988
+0.00%
$-- $288,214
2:16 PM $0.0₅988
+0.09%
$-- $288,232
2:15 PM $0.0₅987
+0.00%
$-- $288,206
2:14 PM $0.0₅987
+5.01%
$-- $287,977
2:13 PM $0.0₅932
+0.55%
$-- $287,980
2:12 PM $0.0₅924
+0.62%
$-- $287,917
2:10 PM $0.0₅901
+0.00%
$-- $288,033
2:09 PM $0.0₅901
+0.00%
$-- $288,024
2:08 PM $0.0₅899
+0.00%
$-- $287,985
2:06 PM $0.0₅895
+0.00%
$-- $287,770
2:05 PM $0.0₅894
+0.00%
$-- $287,661
2:04 PM $0.0₅902
+0.00%
$-- $287,566
2:03 PM $0.0₅912
+0.00%
$-- $287,632
2:02 PM $0.0₅913
+0.00%
$-- $287,681
1:59 PM $0.0₅899
+0.00%
$-- $287,342
1:55 PM $0.0₅896
+0.00%
$-- $287,291
1:54 PM $0.0₅898
+0.00%
$-- $287,267
1:53 PM $0.0₅897
+2.67%
$-- $287,177
1:48 PM $0.0₅875
+0.00%
$-- $287,289
1:44 PM $0.0₅901
-1.04%
$-- $286,678
1:43 PM $0.0₅914
+0.77%
$-- $286,734
1:41 PM $0.0₅901
+1.46%
$-- $286,131
1:40 PM $0.0₅875
+11.39%
$-- $285,858
1:39 PM $0.0₅78
-2.02%
$-- $285,757
1:37 PM $0.0₅802
-0.12%
$-- $286,116
1:36 PM $0.0₅801
-0.62%
$-- $286,304
1:34 PM $0.0₅808
+0.00%
$-- $286,258
1:33 PM $0.0₅859
+4.25%
$-- $286,130
1:32 PM $0.0₅82
+1.86%
$-- $286,119
1:31 PM $0.0₅781
+1.36%
$-- $286,029
1:30 PM $0.0₅77
+0.05%
$-- $285,878
1:29 PM $0.0₅758
+0.11%
$-- $285,796
1:28 PM $0.0₅765
+0.00%
$-- $285,711
1:25 PM $0.0₅765
+0.35%
$-- $285,625