Rei Ayanami Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅389
+0.26%
$ 3,850 $ 108
Today, at 9 AM $ 0.0₅389
-0.17%
$ 3,850 $ 108
Today, at 8 AM $ 0.0₅39
+1.03%
$ 3,857 $ 93
Today, at 7 AM $ 0.0₅386
+0.17%
$ 3,821 $ 85
Today, at 6 AM $ 0.0₅392
-0.39%
$ 3,873 $ 86
Today, at 5 AM $ 0.0₅394
-0.16%
$ 3,892 $ 91
Today, at 4 AM $ 0.0₅396
+1.55%
$ 3,914 $ 90
Today, at 3 AM $ 0.0₅389
-0.10%
$ 3,849 $ 86
Today, at 2 AM $ 0.0₅39
-1.18%
$ 3,852 $ 90
Today, at 1 AM $ 0.0₅393
-0.43%
$ 3,885 $ 90
Today, at 12 AM $ 0.0₅394
+0.66%
$ 3,901 $ 88
Yesterday, at 11 PM $ 0.0₅394
+1.09%
$ 3,894 $ 90
Yesterday, at 10 PM $ 0.0₅385
-1.16%
$ 3,805 $ 91
Yesterday, at 9 PM $ 0.0₅39
-0.17%
$ 3,855 $ 87
Yesterday, at 8 PM $ 0.0₅396
+0.04%
$ 3,914 $ 87
Yesterday, at 7 PM $ 0.0₅396
+2.88%
$ 3,914 $ 79
Yesterday, at 6 PM $ 0.0₅384
+0.22%
$ 3,797 $ 99
Yesterday, at 5 PM $ 0.0₅384
-0.41%
$ 3,794 $ 102
Yesterday, at 4 PM $ 0.0₅385
-2.29%
$ 3,811 $ 102
Yesterday, at 3 PM $ 0.0₅395
+1.85%
$ 3,911 $ 109
Yesterday, at 2 PM $ 0.0₅391
-1.46%
$ 3,864 $ 117
Yesterday, at 1 PM $ 0.0₅397
+1.95%
$ 3,926 $ 106
Yesterday, at 12 PM $ 0.0₅389
-1.86%
$ 3,847 $ 106
Yesterday, at 11 AM $ 0.0₅406
+3.89%
$ 4,011 $ 110
Yesterday, at 10 AM $ 0.0₅391
+0.92%
$ 3,864 $ 119
Yesterday, at 9 AM $ 0.0₅387
-0.27%
$ 3,828 $ 121
Yesterday, at 8 AM $ 0.0₅389
-0.35%
$ 3,851 $ 121
Yesterday, at 7 AM $ 0.0₅392
-0.06%
$ 3,873 $ 128
Yesterday, at 6 AM $ 0.0₅384
+1.11%
$ 3,796 $ 128
Yesterday, at 5 AM $ 0.0₅38
-2.35%
$ 3,755 $ 124
Yesterday, at 4 AM $ 0.0₅391
+0.19%
$ 3,871 $ 127
Yesterday, at 3 AM $ 0.0₅387
-0.04%
$ 3,823 $ 133
Yesterday, at 2 AM $ 0.0₅387
-1.22%
$ 3,825 $ 136
Yesterday, at 1 AM $ 0.0₅391
+2.95%
$ 3,867 $ 134
Yesterday, at 12 AM $ 0.0₅384
-1.15%
$ 3,797 $ 127
Jul 2, 11 PM $ 0.0₅376
+0.59%
$ 3,723 $ 134
Jul 2, 10 PM $ 0.0₅38
+0.32%
$ 3,759 $ 133
Jul 2, 9 PM $ 0.0₅377
-0.65%
$ 3,732 $ 130
Jul 2, 8 PM $ 0.0₅38
-1.46%
$ 3,756 $ 128
Jul 2, 7 PM $ 0.0₅378
-0.75%
$ 3,736 $ 126
Jul 2, 6 PM $ 0.0₅381
-0.08%
$ 3,765 $ 119
Jul 2, 5 PM $ 0.0₅384
+1.11%
$ 3,794 $ 118
Jul 2, 4 PM $ 0.0₅379
-0.07%
$ 3,751 $ 121
Jul 2, 3 PM $ 0.0₅377
-0.82%
$ 3,728 $ 122
Jul 2, 2 PM $ 0.0₅38
+0.93%
$ 3,756 $ 110
Jul 2, 1 PM $ 0.0₅377
-0.67%
$ 3,726 $ 106
Jul 2, 12 PM $ 0.0₅38
+0.70%
$ 3,757 $ 103
Jul 2, 11 AM $ 0.0₅376
-0.96%
$ 3,722 $ 96
Jul 2, 10 AM $ 0.0₅38
+4.23%
$ 3,755 $ 86
Jul 2, 9 AM $ 0.0₅362
+0.24%
$ 3,582 $ 72
Download