Rei Ayanami Historical Data

REI
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₅389
+0.26%
$ 3,850 $ 108
9:55 AM $ 0.0₅389
+0.19%
$ 3,850 $ 107
9:54 AM $ 0.0₅389
+0.00%
$ 3,844 $ 107
9:48 AM $ 0.0₅387
+0.00%
$ 3,824 $ 106
9:47 AM $ 0.0₅39
+0.00%
$ 3,824 $ 106
9:46 AM $ 0.0₅388
+0.03%
$ 3,824 $ 101
9:45 AM $ 0.0₅389
+0.00%
$ 3,824 $ 101
9:43 AM $ 0.0₅39
+0.00%
$ 3,860 $ 101
9:41 AM $ 0.0₅39
+0.00%
$ 3,860 $ 101
9:40 AM $ 0.0₅39
+0.00%
$ 3,860 $ 101
9:38 AM $ 0.0₅39
+0.00%
$ 3,860 $ 99
9:31 AM $ 0.0₅392
+0.00%
$ 3,875 $ 99
9:29 AM $ 0.0₅391
+0.00%
$ 3,868 $ 99
9:28 AM $ 0.0₅391
+0.00%
$ 3,868 $ 99
9:27 AM $ 0.0₅391
+0.00%
$ 3,868 $ 99
9:24 AM $ 0.0₅391
+0.00%
$ 3,868 $ 98
9:23 AM $ 0.0₅39
-0.34%
$ 3,868 $ 97
9:14 AM $ 0.0₅388
+0.00%
$ 3,841 $ 97
9:13 AM $ 0.0₅39
-0.66%
$ 3,841 $ 96
9:11 AM $ 0.0₅391
-0.25%
$ 3,841 $ 93
9:09 AM $ 0.0₅389
+0.00%
$ 3,849 $ 94
9:01 AM $ 0.0₅389
+0.52%
$ 3,844 $ 92
9:00 AM $ 0.0₅39
+0.00%
$ 3,844 $ 92
8:57 AM $ 0.0₅39
+0.00%
$ 3,857 $ 93
8:54 AM $ 0.0₅388
+0.00%
$ 3,833 $ 92
8:52 AM $ 0.0₅388
-0.68%
$ 3,833 $ 92
8:49 AM $ 0.0₅392
-0.10%
$ 3,872 $ 91
8:48 AM $ 0.0₅392
+0.00%
$ 3,872 $ 91
8:47 AM $ 0.0₅392
+0.00%
$ 3,872 $ 91
8:45 AM $ 0.0₅392
+0.00%
$ 3,872 $ 90
8:44 AM $ 0.0₅391
+0.00%
$ 3,865 $ 90
8:43 AM $ 0.0₅392
+0.00%
$ 3,865 $ 90
8:42 AM $ 0.0₅391
+0.00%
$ 3,865 $ 90
8:36 AM $ 0.0₅391
+0.00%
$ 3,866 $ 89
8:28 AM $ 0.0₅384
+0.00%
$ 3,800 $ 88
8:27 AM $ 0.0₅385
+0.00%
$ 3,800 $ 86
8:26 AM $ 0.0₅391
+0.00%
$ 3,800 $ 86
8:16 AM $ 0.0₅385
+0.00%
$ 3,806 $ 86
8:12 AM $ 0.0₅386
+0.00%
$ 3,818 $ 85
7:54 AM $ 0.0₅386
+0.00%
$ 3,821 $ 85
7:40 AM $ 0.0₅387
+0.00%
$ 3,812 $ 85
7:39 AM $ 0.0₅386
+0.00%
$ 3,812 $ 85
7:24 AM $ 0.0₅387
+0.00%
$ 3,829 $ 85
7:16 AM $ 0.0₅385
+0.00%
$ 3,811 $ 85
7:12 AM $ 0.0₅386
+0.00%
$ 3,814 $ 84
6:33 AM $ 0.0₅392
+0.00%
$ 3,873 $ 86
6:32 AM $ 0.0₅393
+0.00%
$ 3,873 $ 86
6:21 AM $ 0.0₅393
+0.00%
$ 3,887 $ 89
6:19 AM $ 0.0₅395
+0.00%
$ 3,909 $ 89
6:17 AM $ 0.0₅393
+0.00%
$ 3,909 $ 89
Download