Rei Ayanami Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₅367
-2.80%
$ 3,631 $ 69
Jun 15, 5 PM $ 0.0₅378
+1.40%
$ 3,736 $ 70
Jun 15, 4 PM $ 0.0₅373
+0.75%
$ 3,684 $ 68
Jun 15, 3 PM $ 0.0₅367
-0.24%
$ 3,634 $ 66
Jun 15, 2 PM $ 0.0₅371
-19.63%
$ 3,673 $ 60
Jun 15, 1 PM $ 0.0₅467
+31.04%
$ 4,617 $ 61
Jun 15, 12 PM $ 0.0₅36
-0.27%
$ 3,558 $ 36
Jun 15, 11 AM $ 0.0₅361
+1.78%
$ 3,567 $ 33
Jun 15, 9 AM $ 0.0₅355
-0.03%
$ 3,507 $ 34
Jun 15, 8 AM $ 0.0₅355
+2.10%
$ 3,510 $ 32
Jun 15, 7 AM $ 0.0₅349
-1.45%
$ 3,451 $ 33
Jun 15, 6 AM $ 0.0₅356
-0.25%
$ 3,523 $ 33
Jun 15, 5 AM $ 0.0₅351
+0.18%
$ 3,475 $ 35
Jun 15, 4 AM $ 0.0₅354
-0.11%
$ 3,502 $ 35
Jun 15, 3 AM $ 0.0₅356
+0.60%
$ 3,525 $ 39
Jun 15, 2 AM $ 0.0₅353
-0.54%
$ 3,493 $ 40
Jun 15, 1 AM $ 0.0₅352
-0.98%
$ 3,480 $ 33
Jun 15, 12 AM $ 0.0₅351
+0.16%
$ 3,466 $ 31
Jun 14, 11 PM $ 0.0₅344
-1.01%
$ 3,406 $ 27
Jun 14, 10 PM $ 0.0₅348
-1.96%
$ 3,444 $ 26
Jun 14, 9 PM $ 0.0₅354
+6.29%
$ 3,505 $ 27
Jun 14, 8 PM $ 0.0₅333
+0.60%
$ 3,296 $ 24
Jun 14, 7 PM $ 0.0₅33
+0.65%
$ 3,268 $ 23
Jun 14, 6 PM $ 0.0₅317
-4.18%
$ 3,139 $ 22
Jun 14, 5 PM $ 0.0₅331
+1.48%
$ 3,275 $ 22
Jun 14, 3 PM $ 0.0₅326
-0.11%
$ 3,219 $ 26
Jun 14, 2 PM $ 0.0₅326
-1.93%
$ 3,228 $ 25
Jun 14, 1 PM $ 0.0₅327
-1.33%
$ 3,235 $ 27
Jun 14, 12 PM $ 0.0₅334
-1.39%
$ 3,299 $ 28
Jun 14, 11 AM $ 0.0₅338
+1.25%
$ 3,345 $ 42
Jun 14, 10 AM $ 0.0₅335
+0.03%
$ 3,312 $ 44
Jun 14, 9 AM $ 0.0₅332
+0.43%
$ 3,281 $ 44
Jun 14, 8 AM $ 0.0₅33
-1.67%
$ 3,264 $ 42
Jun 14, 7 AM $ 0.0₅336
-0.87%
$ 3,321 $ 44
Jun 14, 6 AM $ 0.0₅333
-0.70%
$ 3,296 $ 43
Jun 14, 5 AM $ 0.0₅335
-0.53%
$ 3,316 $ 42
Jun 14, 4 AM $ 0.0₅337
-0.53%
$ 3,329 $ 41
Jun 14, 3 AM $ 0.0₅34
+0.36%
$ 3,359 $ 37
Jun 14, 1 AM $ 0.0₅331
-1.15%
$ 3,272 $ 40
Jun 14, 12 AM $ 0.0₅34
-1.73%
$ 3,361 $ 40
Jun 13, 11 PM $ 0.0₅346
+0.65%
$ 3,420 $ 42
Jun 13, 10 PM $ 0.0₅342
+0.31%
$ 3,379 $ 44
Jun 13, 9 PM $ 0.0₅34
+1.91%
$ 3,361 $ 42
Jun 13, 8 PM $ 0.0₅338
-0.18%
$ 3,342 $ 41
Jun 13, 7 PM $ 0.0₅342
+1.74%
$ 3,381 $ 42
Jun 13, 6 PM $ 0.0₅34
+2.61%
$ 3,363 $ 40
Jun 13, 5 PM $ 0.0₅331
-2.82%
$ 3,272 $ 39
Jun 13, 4 PM $ 0.0₅34
+0.07%
$ 3,367 $ 38
Jun 13, 3 PM $ 0.0₅34
+0.18%
$ 3,366 $ 38
Jun 13, 2 PM $ 0.0₅336
-1.26%
$ 3,325 $ 39