Rei Ayanami Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅333
-5.23%
$ 3,294 $ 81
Apr 16, 8 PM $ 0.0₅354
-2.71%
$ 3,501 $ 70
Apr 16, 7 PM $ 0.0₅358
+5.09%
$ 3,544 $ 70
Apr 16, 6 PM $ 0.0₅341
+3.12%
$ 3,376 $ 70
Apr 16, 5 PM $ 0.0₅337
-0.48%
$ 3,334 $ 69
Apr 16, 4 PM $ 0.0₅343
+5.61%
$ 3,393 $ 72
Apr 16, 3 PM $ 0.0₅323
-1.44%
$ 3,191 $ 73
Apr 16, 2 PM $ 0.0₅327
-0.38%
$ 3,238 $ 73
Apr 16, 1 PM $ 0.0₅331
+3.28%
$ 3,274 $ 70
Apr 16, 11 AM $ 0.0₅324
-1.38%
$ 3,201 $ 77
Apr 16, 10 AM $ 0.0₅335
+1.82%
$ 3,315 $ 77
Apr 16, 9 AM $ 0.0₅325
+0.00%
$ 3,218 $ 92
Apr 16, 8 AM $ 0.0₅338
+4.20%
$ 3,345 $ 94
Apr 16, 7 AM $ 0.0₅325
+0.93%
$ 3,213 $ 93
Apr 16, 6 AM $ 0.0₅329
-1.47%
$ 3,253 $ 88
Apr 16, 5 AM $ 0.0₅337
+2.42%
$ 3,331 $ 90
Apr 16, 3 AM $ 0.0₅328
-0.40%
$ 3,239 $ 82
Apr 16, 2 AM $ 0.0₅329
+0.27%
$ 3,255 $ 87
Apr 16, 1 AM $ 0.0₅317
-3.21%
$ 3,133 $ 84
Apr 16, 12 AM $ 0.0₅329
-4.66%
$ 3,252 $ 88
Apr 15, 11 PM $ 0.0₅347
+4.05%
$ 3,429 $ 94
Apr 15, 10 PM $ 0.0₅324
-0.79%
$ 3,208 $ 97
Apr 15, 9 PM $ 0.0₅326
+1.08%
$ 3,228 $ 91
Apr 15, 8 PM $ 0.0₅327
+1.37%
$ 3,231 $ 89
Apr 15, 7 PM $ 0.0₅324
+2.83%
$ 3,203 $ 90
Apr 15, 6 PM $ 0.0₅316
-4.68%
$ 3,123 $ 89
Apr 15, 5 PM $ 0.0₅32
-2.02%
$ 3,161 $ 89
Apr 15, 4 PM $ 0.0₅317
+0.12%
$ 3,133 $ 93
Apr 15, 3 PM $ 0.0₅317
-2.31%
$ 3,135 $ 94
Apr 15, 2 PM $ 0.0₅325
+2.35%
$ 3,212 $ 104
Apr 15, 1 PM $ 0.0₅318
+1.06%
$ 3,142 $ 109
Apr 15, 12 PM $ 0.0₅317
+0.00%
$ 3,132 $ 109
Apr 15, 11 AM $ 0.0₅315
-1.58%
$ 3,114 $ 109
Apr 15, 10 AM $ 0.0₅321
+0.00%
$ 3,174 $ 119
Apr 15, 9 AM $ 0.0₅318
-0.95%
$ 3,148 $ 119
Apr 15, 8 AM $ 0.0₅309
-0.64%
$ 3,059 $ 152
Apr 15, 7 AM $ 0.0₅312
-0.93%
$ 3,084 $ 141
Apr 15, 6 AM $ 0.0₅312
+0.20%
$ 3,086 $ 150
Apr 15, 5 AM $ 0.0₅312
-2.15%
$ 3,084 $ 145
Apr 15, 4 AM $ 0.0₅318
+3.53%
$ 3,143 $ 142
Apr 15, 3 AM $ 0.0₅307
-2.50%
$ 3,039 $ 139
Apr 15, 2 AM $ 0.0₅324
+1.78%
$ 3,202 $ 140
Apr 15, 1 AM $ 0.0₅318
+0.08%
$ 3,140 $ 142
Apr 15, 12 AM $ 0.0₅314
-0.95%
$ 3,104 $ 133
Apr 14, 11 PM $ 0.0₅315
-3.30%
$ 3,116 $ 130
Apr 14, 10 PM $ 0.0₅315
+0.00%
$ 3,119 $ 126
Apr 14, 9 PM $ 0.0₅316
-2.79%
$ 3,127 $ 124
Apr 14, 8 PM $ 0.0₅327
+0.28%
$ 3,231 $ 131
Apr 14, 7 PM $ 0.0₅32
-3.97%
$ 3,165 $ 131
Apr 14, 6 PM $ 0.0₅332
+0.59%
$ 3,286 $ 135