Rei Ayanami Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₅336
-1.26%
$ 3,325 $ 39
Jun 13, 1 PM $ 0.0₅337
-4.56%
$ 3,332 $ 39
Jun 13, 12 PM $ 0.0₅342
+2.83%
$ 3,387 $ 39
Jun 13, 11 AM $ 0.0₅336
+1.75%
$ 3,323 $ 30
Jun 13, 10 AM $ 0.0₅33
-0.51%
$ 3,267 $ 24
Jun 13, 9 AM $ 0.0₅331
-0.03%
$ 3,278 $ 25
Jun 13, 8 AM $ 0.0₅329
-0.72%
$ 3,255 $ 22
Jun 13, 7 AM $ 0.0₅324
+0.00%
$ 3,208 $ 21
Jun 13, 6 AM $ 0.0₅328
+0.08%
$ 3,248 $ 28
Jun 13, 5 AM $ 0.0₅323
+0.59%
$ 3,193 $ 27
Jun 13, 3 AM $ 0.0₅325
-1.81%
$ 3,216 $ 28
Jun 13, 2 AM $ 0.0₅332
+0.15%
$ 3,281 $ 27
Jun 13, 1 AM $ 0.0₅325
-0.69%
$ 3,216 $ 27
Jun 13, 12 AM $ 0.0₅331
+1.06%
$ 3,278 $ 30
Jun 12, 11 PM $ 0.0₅324
-1.50%
$ 3,206 $ 29
Jun 12, 10 PM $ 0.0₅331
+1.87%
$ 3,277 $ 26
Jun 12, 9 PM $ 0.0₅327
+0.24%
$ 3,237 $ 33
Jun 12, 8 PM $ 0.0₅327
-1.57%
$ 3,229 $ 33
Jun 12, 7 PM $ 0.0₅334
+1.96%
$ 3,300 $ 35
Jun 12, 5 PM $ 0.0₅337
+1.04%
$ 3,337 $ 37
Jun 12, 4 PM $ 0.0₅333
-1.80%
$ 3,294 $ 37
Jun 12, 3 PM $ 0.0₅338
+2.73%
$ 3,347 $ 46
Jun 12, 2 PM $ 0.0₅331
-0.35%
$ 3,273 $ 44
Jun 12, 1 PM $ 0.0₅333
+0.27%
$ 3,296 $ 47
Jun 12, 12 PM $ 0.0₅331
+0.00%
$ 3,274 $ 49
Jun 12, 11 AM $ 0.0₅33
+1.23%
$ 3,262 $ 49
Jun 12, 10 AM $ 0.0₅326
-0.70%
$ 3,223 $ 49
Jun 12, 9 AM $ 0.0₅323
-0.16%
$ 3,190 $ 49
Jun 12, 8 AM $ 0.0₅323
+2.80%
$ 3,193 $ 53
Jun 12, 7 AM $ 0.0₅312
-0.27%
$ 3,084 $ 56
Jun 12, 6 AM $ 0.0₅323
-0.04%
$ 3,190 $ 60
Jun 12, 5 AM $ 0.0₅323
-0.32%
$ 3,193 $ 60
Jun 12, 4 AM $ 0.0₅324
+0.13%
$ 3,205 $ 54
Jun 12, 3 AM $ 0.0₅324
+1.62%
$ 3,199 $ 54
Jun 12, 2 AM $ 0.0₅318
-0.29%
$ 3,149 $ 57
Jun 12, 1 AM $ 0.0₅321
-1.50%
$ 3,171 $ 58
Jun 12, 12 AM $ 0.0₅325
-1.35%
$ 3,212 $ 80
Jun 11, 11 PM $ 0.0₅329
+0.44%
$ 3,257 $ 87
Jun 11, 10 PM $ 0.0₅33
-1.15%
$ 3,263 $ 83
Jun 11, 9 PM $ 0.0₅334
+0.95%
$ 3,301 $ 99
Jun 11, 8 PM $ 0.0₅331
-0.10%
$ 3,272 $ 99
Jun 11, 7 PM $ 0.0₅331
-0.77%
$ 3,274 $ 115
Jun 11, 6 PM $ 0.0₅325
-0.40%
$ 3,216 $ 120
Jun 11, 5 PM $ 0.0₅326
+1.52%
$ 3,228 $ 119
Jun 11, 4 PM $ 0.0₅322
-0.41%
$ 3,179 $ 117
Jun 11, 3 PM $ 0.0₅322
+0.92%
$ 3,186 $ 114
Jun 11, 2 PM $ 0.0₅318
-3.05%
$ 3,147 $ 118
Jun 11, 1 PM $ 0.0₅33
+3.43%
$ 3,262 $ 120
Jun 11, 12 PM $ 0.0₅317
-2.62%
$ 3,132 $ 117
Jun 11, 11 AM $ 0.0₅325
-0.52%
$ 3,215 $ 118