Rei Ayanami Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₅324
-0.85%
$ 3,207 $ 32
Jun 9, 10 AM $ 0.0₅327
-0.72%
$ 3,230 $ 32
Jun 9, 9 AM $ 0.0₅33
+0.89%
$ 3,264 $ 31
Jun 9, 8 AM $ 0.0₅33
+0.10%
$ 3,267 $ 30
Jun 9, 7 AM $ 0.0₅332
-0.02%
$ 3,283 $ 29
Jun 9, 6 AM $ 0.0₅332
+4.23%
$ 3,278 $ 30
Jun 9, 5 AM $ 0.0₅326
+1.60%
$ 3,226 $ 31
Jun 9, 4 AM $ 0.0₅32
-1.24%
$ 3,169 $ 31
Jun 9, 3 AM $ 0.0₅325
+1.44%
$ 3,216 $ 31
Jun 9, 2 AM $ 0.0₅32
-1.67%
$ 3,165 $ 35
Jun 9, 1 AM $ 0.0₅324
-0.48%
$ 3,201 $ 34
Jun 9, 12 AM $ 0.0₅325
-2.28%
$ 3,211 $ 33
Jun 8, 11 PM $ 0.0₅335
+0.77%
$ 3,314 $ 41
Jun 8, 10 PM $ 0.0₅332
-1.08%
$ 3,283 $ 41
Jun 8, 9 PM $ 0.0₅333
+0.13%
$ 3,297 $ 41
Jun 8, 8 PM $ 0.0₅327
-2.98%
$ 3,234 $ 43
Jun 8, 7 PM $ 0.0₅331
+0.12%
$ 3,272 $ 44
Jun 8, 6 PM $ 0.0₅33
-2.77%
$ 3,261 $ 44
Jun 8, 5 PM $ 0.0₅329
+1.08%
$ 3,253 $ 34
Jun 8, 4 PM $ 0.0₅336
+1.22%
$ 3,320 $ 32
Jun 8, 3 PM $ 0.0₅331
+0.60%
$ 3,277 $ 32
Jun 8, 2 PM $ 0.0₅329
-1.31%
$ 3,254 $ 38
Jun 8, 1 PM $ 0.0₅333
+0.52%
$ 3,295 $ 35
Jun 8, 12 PM $ 0.0₅334
+2.15%
$ 3,299 $ 35
Jun 8, 11 AM $ 0.0₅326
+3.23%
$ 3,225 $ 37
Jun 8, 10 AM $ 0.0₅322
+0.30%
$ 3,184 $ 47
Jun 8, 9 AM $ 0.0₅321
-2.82%
$ 3,176 $ 47
Jun 8, 8 AM $ 0.0₅331
-0.09%
$ 3,277 $ 47
Jun 8, 7 AM $ 0.0₅332
-2.92%
$ 3,280 $ 47
Jun 8, 6 AM $ 0.0₅339
+4.92%
$ 3,357 $ 48
Jun 8, 5 AM $ 0.0₅325
-0.13%
$ 3,211 $ 43
Jun 8, 4 AM $ 0.0₅328
+0.96%
$ 3,248 $ 44
Jun 8, 3 AM $ 0.0₅32
-1.96%
$ 3,163 $ 65
Jun 8, 2 AM $ 0.0₅32
-2.59%
$ 3,161 $ 63
Jun 8, 1 AM $ 0.0₅332
+1.99%
$ 3,280 $ 63
Jun 8, 12 AM $ 0.0₅327
+0.74%
$ 3,229 $ 62
Jun 7, 11 PM $ 0.0₅324
+0.44%
$ 3,206 $ 62
Jun 7, 10 PM $ 0.0₅32
+1.75%
$ 3,169 $ 59
Jun 7, 9 PM $ 0.0₅313
-0.64%
$ 3,097 $ 57
Jun 7, 8 PM $ 0.0₅312
+1.37%
$ 3,090 $ 59
Jun 7, 7 PM $ 0.0₅316
-2.30%
$ 3,125 $ 60
Jun 7, 6 PM $ 0.0₅321
-2.26%
$ 3,178 $ 60
Jun 7, 5 PM $ 0.0₅329
+3.56%
$ 3,251 $ 61
Jun 7, 4 PM $ 0.0₅318
+2.84%
$ 3,146 $ 58
Jun 7, 3 PM $ 0.0₅309
+0.27%
$ 3,059 $ 56
Jun 7, 2 PM $ 0.0₅309
-1.25%
$ 3,053 $ 58
Jun 7, 1 PM $ 0.0₅311
-0.77%
$ 3,080 $ 57
Jun 7, 12 PM $ 0.0₅312
-2.47%
$ 3,090 $ 58
Jun 7, 10 AM $ 0.0₅319
-1.13%
$ 3,158 $ 58
Jun 7, 9 AM $ 0.0₅324
+0.80%
$ 3,200 $ 58