Rei Ayanami Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₅277
-8.14%
$ 2,739 $ 54
Apr 10, 4 AM $ 0.0₅302
+1.47%
$ 2,985 $ 55
Apr 10, 3 AM $ 0.0₅297
-5.85%
$ 2,937 $ 54
Apr 10, 2 AM $ 0.0₅298
-1.44%
$ 2,945 $ 59
Apr 10, 1 AM $ 0.0₅306
+1.27%
$ 3,028 $ 56
Apr 10, 12 AM $ 0.0₅303
+0.23%
$ 2,999 $ 59
Apr 9, 11 PM $ 0.0₅307
-2.83%
$ 3,039 $ 65
Apr 9, 10 PM $ 0.0₅317
+1.83%
$ 3,130 $ 69
Apr 9, 9 PM $ 0.0₅309
+0.60%
$ 3,059 $ 59
Apr 9, 8 PM $ 0.0₅309
+2.08%
$ 3,060 $ 60
Apr 9, 7 PM $ 0.0₅308
-0.32%
$ 3,048 $ 60
Apr 9, 6 PM $ 0.0₅309
+0.25%
$ 3,056 $ 61
Apr 9, 5 PM $ 0.0₅305
-1.90%
$ 3,018 $ 59
Apr 9, 4 PM $ 0.0₅309
+10.78%
$ 3,057 $ 57
Apr 9, 3 PM $ 0.0₅285
-5.39%
$ 2,822 $ 53
Apr 9, 2 PM $ 0.0₅302
-1.28%
$ 2,988 $ 50
Apr 9, 1 PM $ 0.0₅299
+0.51%
$ 2,957 $ 63
Apr 9, 12 PM $ 0.0₅297
+0.29%
$ 2,937 $ 70
Apr 9, 11 AM $ 0.0₅295
+2.20%
$ 2,915 $ 71
Apr 9, 10 AM $ 0.0₅29
-0.30%
$ 2,872 $ 69
Apr 9, 9 AM $ 0.0₅294
-0.50%
$ 2,912 $ 70
Apr 9, 8 AM $ 0.0₅296
-0.67%
$ 2,924 $ 69
Apr 9, 7 AM $ 0.0₅292
-2.37%
$ 2,884 $ 71
Apr 9, 6 AM $ 0.0₅31
+2.27%
$ 3,063 $ 76
Apr 9, 5 AM $ 0.0₅303
+0.25%
$ 2,994 $ 83
Apr 9, 4 AM $ 0.0₅302
-2.41%
$ 2,987 $ 85
Apr 9, 3 AM $ 0.0₅304
+0.06%
$ 3,011 $ 94
Apr 9, 2 AM $ 0.0₅302
+0.04%
$ 2,983 $ 105
Apr 9, 1 AM $ 0.0₅301
+0.00%
$ 2,979 $ 106
Apr 9, 12 AM $ 0.0₅31
+1.40%
$ 3,061 $ 110
Apr 8, 11 PM $ 0.0₅307
-5.05%
$ 3,032 $ 115
Apr 8, 10 PM $ 0.0₅323
+0.98%
$ 3,196 $ 131
Apr 8, 9 PM $ 0.0₅32
+2.24%
$ 3,167 $ 167
Apr 8, 8 PM $ 0.0₅313
-0.41%
$ 3,098 $ 165
Apr 8, 7 PM $ 0.0₅315
-2.75%
$ 3,111 $ 176
Apr 8, 6 PM $ 0.0₅324
+0.00%
$ 3,205 $ 214
Apr 8, 5 PM $ 0.0₅325
+4.59%
$ 3,216 $ 219
Apr 8, 4 PM $ 0.0₅311
-0.13%
$ 3,075 $ 213
Apr 8, 3 PM $ 0.0₅315
-0.10%
$ 3,112 $ 216
Apr 8, 2 PM $ 0.0₅305
-5.20%
$ 3,015 $ 220
Apr 8, 1 PM $ 0.0₅323
-7.01%
$ 3,197 $ 216
Apr 8, 12 PM $ 0.0₅352
+7.90%
$ 3,478 $ 232
Apr 8, 11 AM $ 0.0₅323
+0.25%
$ 3,193 $ 223
Apr 8, 10 AM $ 0.0₅321
-8.64%
$ 3,174 $ 225
Apr 8, 8 AM $ 0.0₅323
-2.72%
$ 3,198 $ 263
Apr 8, 7 AM $ 0.0₅323
+18.40%
$ 3,194 $ 282
Apr 8, 6 AM $ 0.0₅276
-15.24%
$ 2,726 $ 239
Apr 8, 5 AM $ 0.0₅327
-7.50%
$ 3,236 $ 287
Apr 8, 4 AM $ 0.0₅355
+10.63%
$ 3,515 $ 317
Apr 8, 3 AM $ 0.0₅323
+14.25%
$ 3,199 $ 318