Rei Ayanami Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₅323
+14.25%
$ 3,199 $ 318
Apr 8, 2 AM $ 0.0₅284
-6.53%
$ 2,813 $ 280
Apr 8, 1 AM $ 0.0₅306
-10.78%
$ 3,026 $ 292
Apr 8, 12 AM $ 0.0₅351
+8.65%
$ 3,469 $ 324
Apr 7, 11 PM $ 0.0₅323
-3.44%
$ 3,195 $ 302
Apr 7, 10 PM $ 0.0₅335
+28.07%
$ 3,310 $ 305
Apr 7, 9 PM $ 0.0₅263
-15.22%
$ 2,602 $ 213
Apr 7, 8 PM $ 0.0₅313
-0.44%
$ 3,091 $ 243
Apr 7, 7 PM $ 0.0₅312
-0.24%
$ 3,084 $ 244
Apr 7, 6 PM $ 0.0₅313
+12.93%
$ 3,099 $ 216
Apr 7, 5 PM $ 0.0₅279
-5.10%
$ 2,757 $ 184
Apr 7, 4 PM $ 0.0₅288
-0.21%
$ 2,851 $ 195
Apr 7, 3 PM $ 0.0₅289
-4.68%
$ 2,857 $ 190
Apr 7, 2 PM $ 0.0₅303
-1.61%
$ 2,998 $ 196
Apr 7, 1 PM $ 0.0₅302
-1.22%
$ 2,990 $ 195
Apr 7, 12 PM $ 0.0₅306
+4.68%
$ 3,027 $ 190
Apr 7, 11 AM $ 0.0₅288
-13.96%
$ 2,844 $ 172
Apr 7, 10 AM $ 0.0₅336
+10.14%
$ 3,318 $ 199
Apr 7, 9 AM $ 0.0₅302
-5.14%
$ 2,986 $ 168
Apr 7, 8 AM $ 0.0₅343
+18.91%
$ 3,390 $ 159
Apr 7, 7 AM $ 0.0₅282
-1.50%
$ 2,788 $ 126
Apr 7, 6 AM $ 0.0₅29
-5.58%
$ 2,863 $ 107
Apr 7, 5 AM $ 0.0₅298
-1.75%
$ 2,944 $ 108
Apr 7, 4 AM $ 0.0₅299
+11.21%
$ 2,959 $ 97
Apr 7, 3 AM $ 0.0₅267
-6.15%
$ 2,636 $ 64
Apr 7, 2 AM $ 0.0₅289
+3.07%
$ 2,854 $ 52
Apr 7, 1 AM $ 0.0₅286
+0.00%
$ 2,824 $ 53
Apr 7, 12 AM $ 0.0₅285
-3.12%
$ 2,818 $ 59
Apr 6, 11 PM $ 0.0₅294
-0.33%
$ 2,909 $ 64
Apr 6, 10 PM $ 0.0₅3
+2.73%
$ 2,970 $ 64
Apr 6, 9 PM $ 0.0₅297
-1.45%
$ 2,938 $ 62
Apr 6, 8 PM $ 0.0₅302
-2.03%
$ 2,983 $ 72
Apr 6, 7 PM $ 0.0₅309
+2.70%
$ 3,053 $ 76
Apr 6, 6 PM $ 0.0₅305
+7.74%
$ 3,012 $ 68
Apr 6, 5 PM $ 0.0₅285
-10.47%
$ 2,822 $ 64
Apr 6, 3 PM $ 0.0₅301
+0.00%
$ 2,976 $ 71
Apr 6, 2 PM $ 0.0₅298
-4.67%
$ 2,942 $ 71
Apr 6, 1 PM $ 0.0₅299
-1.24%
$ 2,959 $ 75
Apr 6, 12 PM $ 0.0₅302
+2.21%
$ 2,989 $ 73
Apr 6, 11 AM $ 0.0₅298
+0.90%
$ 2,948 $ 71
Apr 6, 10 AM $ 0.0₅307
+1.14%
$ 3,041 $ 70
Apr 6, 9 AM $ 0.0₅302
-0.39%
$ 2,984 $ 70
Apr 6, 8 AM $ 0.0₅301
-0.47%
$ 2,974 $ 70
Apr 6, 7 AM $ 0.0₅302
+1.90%
$ 2,984 $ 67
Apr 6, 6 AM $ 0.0₅298
-1.22%
$ 2,945 $ 64
Apr 6, 4 AM $ 0.0₅298
+0.00%
$ 2,946 $ 70
Apr 6, 3 AM $ 0.0₅303
+0.00%
$ 3,001 $ 69
Apr 6, 2 AM $ 0.0₅3
+4.62%
$ 2,969 $ 79
Apr 6, 1 AM $ 0.0₅289
-3.51%
$ 2,854 $ 69
Apr 6, 12 AM $ 0.0₅307
+1.13%
$ 3,035 $ 71