Rei Ayanami Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₅312
-2.75%
$ 3,089 $ 55
Jun 5, 5 AM $ 0.0₅322
+1.05%
$ 3,189 $ 58
Jun 5, 4 AM $ 0.0₅319
-0.15%
$ 3,159 $ 55
Jun 5, 3 AM $ 0.0₅32
-0.69%
$ 3,163 $ 56
Jun 5, 2 AM $ 0.0₅322
-1.47%
$ 3,185 $ 54
Jun 5, 1 AM $ 0.0₅327
+1.45%
$ 3,234 $ 61
Jun 5, 12 AM $ 0.0₅325
+2.47%
$ 3,212 $ 60
Jun 4, 11 PM $ 0.0₅317
-2.85%
$ 3,133 $ 56
Jun 4, 10 PM $ 0.0₅326
+0.79%
$ 3,221 $ 54
Jun 4, 9 PM $ 0.0₅323
-2.43%
$ 3,198 $ 54
Jun 4, 8 PM $ 0.0₅333
+0.68%
$ 3,289 $ 55
Jun 4, 7 PM $ 0.0₅332
-0.12%
$ 3,285 $ 56
Jun 4, 6 PM $ 0.0₅327
-2.55%
$ 3,237 $ 56
Jun 4, 5 PM $ 0.0₅335
+0.77%
$ 3,315 $ 56
Jun 4, 4 PM $ 0.0₅332
+0.22%
$ 3,284 $ 53
Jun 4, 3 PM $ 0.0₅33
-1.06%
$ 3,263 $ 53
Jun 4, 2 PM $ 0.0₅331
-0.41%
$ 3,275 $ 50
Jun 4, 1 PM $ 0.0₅332
+0.97%
$ 3,284 $ 51
Jun 4, 12 PM $ 0.0₅325
+1.39%
$ 3,216 $ 48
Jun 4, 11 AM $ 0.0₅321
+0.20%
$ 3,174 $ 45
Jun 4, 10 AM $ 0.0₅321
-0.78%
$ 3,179 $ 46
Jun 4, 9 AM $ 0.0₅324
-2.81%
$ 3,205 $ 46
Jun 4, 8 AM $ 0.0₅334
-0.81%
$ 3,300 $ 50
Jun 4, 7 AM $ 0.0₅336
-1.21%
$ 3,327 $ 50
Jun 4, 6 AM $ 0.0₅341
+0.13%
$ 3,369 $ 51
Jun 4, 5 AM $ 0.0₅343
-0.81%
$ 3,387 $ 49
Jun 4, 4 AM $ 0.0₅346
+2.46%
$ 3,417 $ 48
Jun 4, 3 AM $ 0.0₅336
-1.23%
$ 3,321 $ 47
Jun 4, 2 AM $ 0.0₅338
-0.16%
$ 3,344 $ 45
Jun 4, 1 AM $ 0.0₅339
-1.75%
$ 3,351 $ 35
Jun 4, 12 AM $ 0.0₅358
+3.78%
$ 3,543 $ 40
Jun 3, 11 PM $ 0.0₅345
-1.42%
$ 3,416 $ 43
Jun 3, 10 PM $ 0.0₅349
-2.27%
$ 3,454 $ 43
Jun 3, 9 PM $ 0.0₅35
+0.45%
$ 3,457 $ 44
Jun 3, 8 PM $ 0.0₅348
-0.16%
$ 3,442 $ 44
Jun 3, 7 PM $ 0.0₅349
-2.58%
$ 3,448 $ 48
Jun 3, 6 PM $ 0.0₅354
-0.31%
$ 3,502 $ 50
Jun 3, 5 PM $ 0.0₅357
-1.32%
$ 3,531 $ 49
Jun 3, 4 PM $ 0.0₅362
+1.26%
$ 3,584 $ 56
Jun 3, 3 PM $ 0.0₅358
+0.40%
$ 3,543 $ 50
Jun 3, 2 PM $ 0.0₅357
-2.15%
$ 3,533 $ 53
Jun 3, 1 PM $ 0.0₅362
+0.38%
$ 3,576 $ 56
Jun 3, 12 PM $ 0.0₅365
+0.79%
$ 3,613 $ 62
Jun 3, 11 AM $ 0.0₅363
+1.11%
$ 3,587 $ 64
Jun 3, 10 AM $ 0.0₅358
-1.83%
$ 3,537 $ 64
Jun 3, 9 AM $ 0.0₅364
-0.74%
$ 3,604 $ 69
Jun 3, 8 AM $ 0.0₅367
+0.90%
$ 3,632 $ 71
Jun 3, 7 AM $ 0.0₅364
-0.52%
$ 3,596 $ 65
Jun 3, 6 AM $ 0.0₅359
+1.70%
$ 3,555 $ 71
Jun 3, 5 AM $ 0.0₅354
+0.70%
$ 3,502 $ 69