Rei Ayanami Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₅336
+10.12%
$ -- $ 308
Apr 3, 3 PM $ 0.0₅305
-5.89%
$ -- $ 318
Apr 3, 2 PM $ 0.0₅319
-5.04%
$ -- $ 338
Apr 3, 11 AM $ 0.0₅344
+1.50%
$ -- $ 238
Apr 3, 10 AM $ 0.0₅344
+0.00%
$ -- $ 247
Apr 3, 9 AM $ 0.0₅344
+2.33%
$ -- $ 292
Apr 3, 8 AM $ 0.0₅336
+0.00%
$ -- $ 396
Apr 3, 7 AM $ 0.0₅337
-2.27%
$ -- $ 411
Apr 3, 6 AM $ 0.0₅348
+3.94%
$ -- $ 437
Apr 3, 5 AM $ 0.0₅341
+0.00%
$ -- $ 433
Apr 3, 4 AM $ 0.0₅343
+1.05%
$ -- $ 446
Apr 3, 3 AM $ 0.0₅341
+1.75%
$ -- $ 450
Apr 3, 2 AM $ 0.0₅337
-1.06%
$ -- $ 457
Apr 3, 1 AM $ 0.0₅342
-0.76%
$ -- $ 463
Apr 3, 12 AM $ 0.0₅345
-1.62%
$ -- $ 493
Apr 2, 11 PM $ 0.0₅351
-2.41%
$ -- $ 520
Apr 2, 10 PM $ 0.0₅359
-7.07%
$ -- $ 547
Apr 2, 9 PM $ 0.0₅387
+8.28%
$ -- $ 623
Apr 2, 8 PM $ 0.0₅359
+2.43%
$ -- $ 596
Apr 2, 7 PM $ 0.0₅354
+0.79%
$ -- $ 579
Apr 2, 6 PM $ 0.0₅358
+3.62%
$ -- $ 587
Apr 2, 5 PM $ 0.0₅346
+1.30%
$ -- $ 572
Apr 2, 4 PM $ 0.0₅344
-0.29%
$ -- $ 638
Apr 2, 3 PM $ 0.0₅349
+3.24%
$ -- $ 628
Apr 2, 2 PM $ 0.0₅344
+12.22%
$ -- $ 600
Apr 2, 1 PM $ 0.0₅298
-3.39%
$ -- $ 535
Apr 2, 12 PM $ 0.0₅309
-3.85%
$ -- $ 529
Apr 2, 11 AM $ 0.0₅319
-0.76%
$ -- $ 532
Download