Rei Ayanami Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₅354
+0.70%
$ 3,502 $ 69
Jun 3, 4 AM $ 0.0₅352
-1.85%
$ 3,478 $ 71
Jun 3, 3 AM $ 0.0₅383
+7.53%
$ 3,788 $ 73
Jun 3, 2 AM $ 0.0₅354
-1.73%
$ 3,500 $ 70
Jun 3, 1 AM $ 0.0₅356
-1.57%
$ 3,524 $ 71
Jun 3, 12 AM $ 0.0₅362
-1.61%
$ 3,583 $ 73
Jun 2, 11 PM $ 0.0₅368
+3.52%
$ 3,642 $ 87
Jun 2, 10 PM $ 0.0₅362
-0.21%
$ 3,578 $ 87
Jun 2, 9 PM $ 0.0₅358
-1.97%
$ 3,540 $ 94
Jun 2, 8 PM $ 0.0₅364
+1.19%
$ 3,596 $ 96
Jun 2, 7 PM $ 0.0₅358
+2.71%
$ 3,540 $ 92
Jun 2, 6 PM $ 0.0₅349
-0.14%
$ 3,449 $ 85
Jun 2, 5 PM $ 0.0₅349
-0.30%
$ 3,451 $ 89
Jun 2, 4 PM $ 0.0₅351
+1.39%
$ 3,469 $ 88
Jun 2, 3 PM $ 0.0₅346
-4.39%
$ 3,425 $ 80
Jun 2, 2 PM $ 0.0₅364
+1.09%
$ 3,599 $ 83
Jun 2, 1 PM $ 0.0₅36
-1.25%
$ 3,564 $ 81
Jun 2, 12 PM $ 0.0₅365
+3.74%
$ 3,611 $ 78
Jun 2, 11 AM $ 0.0₅351
-3.29%
$ 3,473 $ 76
Jun 2, 10 AM $ 0.0₅366
-4.54%
$ 3,616 $ 78
Jun 2, 9 AM $ 0.0₅363
-1.18%
$ 3,588 $ 79
Jun 2, 8 AM $ 0.0₅374
+2.45%
$ 3,694 $ 81
Jun 2, 7 AM $ 0.0₅356
+0.43%
$ 3,525 $ 79
Jun 2, 6 AM $ 0.0₅362
+0.12%
$ 3,585 $ 79
Jun 2, 5 AM $ 0.0₅354
-4.11%
$ 3,505 $ 77
Jun 2, 4 AM $ 0.0₅363
-2.65%
$ 3,593 $ 75
Jun 2, 3 AM $ 0.0₅361
-2.24%
$ 3,570 $ 78
Jun 2, 2 AM $ 0.0₅367
-2.16%
$ 3,630 $ 19
Jun 2, 1 AM $ 0.0₅376
+1.71%
$ 3,716 $ 19
Jun 2, 12 AM $ 0.0₅37
-0.73%
$ 3,658 $ 19
Jun 1, 11 PM $ 0.0₅373
-0.13%
$ 3,687 $ 18
Jun 1, 10 PM $ 0.0₅372
+0.24%
$ 3,680 $ 23
Jun 1, 9 PM $ 0.0₅372
-0.08%
$ 3,682 $ 25
Jun 1, 8 PM $ 0.0₅373
+0.22%
$ 3,691 $ 24
Jun 1, 7 PM $ 0.0₅373
-0.03%
$ 3,686 $ 22
Jun 1, 6 PM $ 0.0₅371
+0.79%
$ 3,671 $ 20
Jun 1, 5 PM $ 0.0₅37
-0.09%
$ 3,654 $ 19
Jun 1, 4 PM $ 0.0₅367
-0.03%
$ 3,630 $ 20
Jun 1, 3 PM $ 0.0₅367
-0.20%
$ 3,633 $ 18
Jun 1, 12 PM $ 0.0₅375
-0.05%
$ 3,706 $ 17
Jun 1, 11 AM $ 0.0₅376
+0.81%
$ 3,718 $ 16
Jun 1, 10 AM $ 0.0₅373
-0.40%
$ 3,693 $ 16
Jun 1, 8 AM $ 0.0₅373
-0.18%
$ 3,690 $ 16
Jun 1, 7 AM $ 0.0₅374
-0.15%
$ 3,695 $ 16
Jun 1, 6 AM $ 0.0₅374
-0.86%
$ 3,700 $ 16
Jun 1, 5 AM $ 0.0₅375
-0.42%
$ 3,712 $ 14
Jun 1, 4 AM $ 0.0₅377
-0.30%
$ 3,724 $ 14
Jun 1, 3 AM $ 0.0₅378
-1.32%
$ 3,736 $ 19
Jun 1, 2 AM $ 0.0₅383
+0.00%
$ 3,788 $ 18
Jun 1, 1 AM $ 0.0₅383
+0.13%
$ 3,788 $ 18