Rei Ayanami Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₅383
+0.13%
$ 3,788 $ 18
May 31, 11 PM $ 0.0₅381
-0.29%
$ 3,767 $ 19
May 31, 10 PM $ 0.0₅379
+0.14%
$ 3,751 $ 18
May 31, 9 PM $ 0.0₅379
-0.27%
$ 3,747 $ 17
May 31, 8 PM $ 0.0₅38
-0.83%
$ 3,758 $ 19
May 31, 7 PM $ 0.0₅382
+0.67%
$ 3,781 $ 22
May 31, 6 PM $ 0.0₅38
+0.00%
$ 3,758 $ 20
May 31, 4 PM $ 0.0₅371
-1.39%
$ 3,672 $ 28
May 31, 3 PM $ 0.0₅379
-0.13%
$ 3,746 $ 29
May 31, 2 PM $ 0.0₅382
-1.72%
$ 3,780 $ 30
May 31, 1 PM $ 0.0₅381
+0.14%
$ 3,764 $ 29
May 31, 12 PM $ 0.0₅383
+1.75%
$ 3,785 $ 28
May 31, 10 AM $ 0.0₅378
+0.12%
$ 3,741 $ 22
May 31, 9 AM $ 0.0₅378
+0.35%
$ 3,736 $ 22
May 31, 8 AM $ 0.0₅379
-0.53%
$ 3,746 $ 24
May 31, 6 AM $ 0.0₅393
+0.00%
$ 3,888 $ 25
May 31, 5 AM $ 0.0₅383
+0.00%
$ 3,792 $ 32
May 31, 4 AM $ 0.0₅382
+0.00%
$ 3,781 $ 32
May 31, 3 AM $ 0.0₅383
-0.26%
$ 3,786 $ 32
May 31, 2 AM $ 0.0₅383
-0.39%
$ 3,786 $ 34
May 31, 1 AM $ 0.0₅382
-0.32%
$ 3,782 $ 32
May 31, 12 AM $ 0.0₅383
+0.78%
$ 3,791 $ 32
May 30, 11 PM $ 0.0₅38
-0.75%
$ 3,754 $ 32
May 30, 10 PM $ 0.0₅384
+0.71%
$ 3,794 $ 33
May 30, 9 PM $ 0.0₅386
+0.11%
$ 3,813 $ 32
May 30, 8 PM $ 0.0₅385
+0.28%
$ 3,809 $ 37
May 30, 7 PM $ 0.0₅385
-0.13%
$ 3,806 $ 33
May 30, 6 PM $ 0.0₅383
-0.20%
$ 3,791 $ 38
May 30, 5 PM $ 0.0₅383
-1.70%
$ 3,788 $ 43
May 30, 4 PM $ 0.0₅393
+0.39%
$ 3,883 $ 37
May 30, 3 PM $ 0.0₅396
-0.53%
$ 3,918 $ 38
May 30, 1 PM $ 0.0₅385
+0.00%
$ 3,812 $ 41
May 30, 12 PM $ 0.0₅387
-0.32%
$ 3,830 $ 41
May 30, 11 AM $ 0.0₅387
-1.02%
$ 3,831 $ 41
May 30, 10 AM $ 0.0₅391
+0.90%
$ 3,867 $ 41
May 30, 9 AM $ 0.0₅391
-0.34%
$ 3,870 $ 41
May 30, 8 AM $ 0.0₅393
+2.10%
$ 3,890 $ 41
May 30, 7 AM $ 0.0₅387
+0.24%
$ 3,830 $ 41
May 30, 6 AM $ 0.0₅387
+0.62%
$ 3,825 $ 41
May 30, 5 AM $ 0.0₅38
-1.83%
$ 3,761 $ 41
May 30, 3 AM $ 0.0₅386
-1.55%
$ 3,821 $ 42
May 30, 2 AM $ 0.0₅397
+2.69%
$ 3,923 $ 44
May 30, 1 AM $ 0.0₅388
+0.42%
$ 3,835 $ 47
May 30, 12 AM $ 0.0₅385
-1.38%
$ 3,809 $ 47
May 29, 10 PM $ 0.0₅384
-0.69%
$ 3,795 $ 48
May 29, 9 PM $ 0.0₅389
+0.83%
$ 3,846 $ 48
May 29, 8 PM $ 0.0₅385
-2.45%
$ 3,809 $ 48
May 29, 7 PM $ 0.0₅376
-2.45%
$ 3,717 $ 54
May 29, 6 PM $ 0.0₅384
-1.14%
$ 3,802 $ 61
May 29, 5 PM $ 0.0₅387
+0.28%
$ 3,824 $ 55