Rei Ayanami Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₅387
+0.28%
$ 3,824 $ 55
May 29, 4 PM $ 0.0₅382
-1.04%
$ 3,780 $ 51
May 29, 3 PM $ 0.0₅383
+1.89%
$ 3,786 $ 50
May 29, 2 PM $ 0.0₅38
+0.05%
$ 3,757 $ 53
May 29, 1 PM $ 0.0₅378
-0.90%
$ 3,739 $ 56
May 29, 12 PM $ 0.0₅382
-1.32%
$ 3,777 $ 57
May 29, 11 AM $ 0.0₅388
+0.84%
$ 3,838 $ 60
May 29, 10 AM $ 0.0₅385
-0.27%
$ 3,809 $ 59
May 29, 9 AM $ 0.0₅383
+0.21%
$ 3,792 $ 59
May 29, 8 AM $ 0.0₅382
-1.70%
$ 3,778 $ 64
May 29, 6 AM $ 0.0₅385
+0.08%
$ 3,803 $ 52
May 29, 5 AM $ 0.0₅387
-0.68%
$ 3,831 $ 53
May 29, 4 AM $ 0.0₅387
-0.74%
$ 3,822 $ 55
May 29, 3 AM $ 0.0₅389
+0.33%
$ 3,845 $ 56
May 29, 2 AM $ 0.0₅388
-1.02%
$ 3,836 $ 53
May 29, 1 AM $ 0.0₅391
+0.09%
$ 3,868 $ 54
May 29, 12 AM $ 0.0₅391
-0.66%
$ 3,871 $ 67
May 28, 11 PM $ 0.0₅394
+1.01%
$ 3,898 $ 67
May 28, 10 PM $ 0.0₅388
-0.13%
$ 3,836 $ 70
May 28, 9 PM $ 0.0₅391
+1.19%
$ 3,869 $ 69
May 28, 8 PM $ 0.0₅388
-0.68%
$ 3,833 $ 64
May 28, 7 PM $ 0.0₅391
+0.96%
$ 3,863 $ 65
May 28, 6 PM $ 0.0₅386
+0.18%
$ 3,822 $ 66
May 28, 5 PM $ 0.0₅383
+0.43%
$ 3,783 $ 69
May 28, 4 PM $ 0.0₅381
-0.38%
$ 3,772 $ 67
May 28, 3 PM $ 0.0₅381
+2.01%
$ 3,772 $ 66
May 28, 2 PM $ 0.0₅373
-0.54%
$ 3,692 $ 64
May 28, 1 PM $ 0.0₅377
+1.54%
$ 3,730 $ 64
May 28, 12 PM $ 0.0₅372
-3.09%
$ 3,678 $ 51
May 28, 11 AM $ 0.0₅384
-0.05%
$ 3,794 $ 47
May 28, 10 AM $ 0.0₅384
+0.35%
$ 3,800 $ 46
May 28, 9 AM $ 0.0₅381
+0.20%
$ 3,773 $ 46
May 28, 8 AM $ 0.0₅381
+0.08%
$ 3,767 $ 46
May 28, 7 AM $ 0.0₅381
+0.79%
$ 3,767 $ 43
May 28, 6 AM $ 0.0₅379
-0.24%
$ 3,751 $ 43
May 28, 5 AM $ 0.0₅381
-0.44%
$ 3,768 $ 43
May 28, 4 AM $ 0.0₅383
-0.69%
$ 3,790 $ 41
May 28, 3 AM $ 0.0₅386
+1.09%
$ 3,819 $ 40
May 28, 2 AM $ 0.0₅393
+0.13%
$ 3,886 $ 41
May 28, 1 AM $ 0.0₅392
-0.69%
$ 3,874 $ 41
May 28, 12 AM $ 0.0₅394
+0.81%
$ 3,898 $ 43
May 27, 11 PM $ 0.0₅386
-0.04%
$ 3,819 $ 37
May 27, 10 PM $ 0.0₅386
-1.70%
$ 3,814 $ 38
May 27, 9 PM $ 0.0₅401
+1.20%
$ 3,968 $ 37
May 27, 8 PM $ 0.0₅396
-0.87%
$ 3,913 $ 32
May 27, 7 PM $ 0.0₅398
+1.31%
$ 3,940 $ 28
May 27, 6 PM $ 0.0₅393
-0.44%
$ 3,887 $ 32
May 27, 5 PM $ 0.0₅396
-2.71%
$ 3,911 $ 30
May 27, 4 PM $ 0.0₅4
+0.29%
$ 3,952 $ 37
May 27, 3 PM $ 0.0₅398
+0.96%
$ 3,938 $ 36