Rei Ayanami Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₅4
+0.29%
$ 3,952 $ 37
May 27, 3 PM $ 0.0₅398
+0.96%
$ 3,938 $ 36
May 27, 2 PM $ 0.0₅398
+0.28%
$ 3,936 $ 39
May 27, 1 PM $ 0.0₅395
+1.00%
$ 3,904 $ 32
May 27, 12 PM $ 0.0₅392
-2.53%
$ 3,874 $ 27
May 27, 11 AM $ 0.0₅401
+0.28%
$ 3,962 $ 33
May 27, 10 AM $ 0.0₅402
+2.56%
$ 3,974 $ 42
May 27, 8 AM $ 0.0₅399
-0.51%
$ 3,944 $ 40
May 27, 7 AM $ 0.0₅401
-0.43%
$ 3,966 $ 42
May 27, 6 AM $ 0.0₅395
-0.43%
$ 3,902 $ 42
May 27, 5 AM $ 0.0₅397
-0.66%
$ 3,930 $ 41
May 27, 4 AM $ 0.0₅396
-0.25%
$ 3,919 $ 41
May 27, 3 AM $ 0.0₅395
+1.01%
$ 3,903 $ 44
May 27, 2 AM $ 0.0₅388
-2.22%
$ 3,841 $ 41
May 27, 1 AM $ 0.0₅399
-0.82%
$ 3,941 $ 42
May 26, 11 PM $ 0.0₅398
+0.00%
$ 3,939 $ 45
May 26, 10 PM $ 0.0₅399
+2.34%
$ 3,950 $ 44
May 26, 9 PM $ 0.0₅392
-2.50%
$ 3,880 $ 44
May 26, 8 PM $ 0.0₅398
+0.52%
$ 3,937 $ 43
May 26, 7 PM $ 0.0₅395
-1.05%
$ 3,910 $ 43
May 26, 6 PM $ 0.0₅401
-0.07%
$ 3,965 $ 45
May 26, 5 PM $ 0.0₅402
-1.99%
$ 3,971 $ 44
May 26, 3 PM $ 0.0₅407
+0.62%
$ 4,022 $ 44
May 26, 2 PM $ 0.0₅405
+2.75%
$ 4,006 $ 42
May 26, 1 PM $ 0.0₅393
-4.88%
$ 3,882 $ 40
May 26, 12 PM $ 0.0₅402
+0.23%
$ 3,975 $ 37
May 26, 11 AM $ 0.0₅403
+1.46%
$ 3,988 $ 37
May 26, 10 AM $ 0.0₅397
-0.63%
$ 3,925 $ 34
May 26, 9 AM $ 0.0₅4
+0.12%
$ 3,956 $ 33
May 26, 8 AM $ 0.0₅4
-1.47%
$ 3,956 $ 32
May 26, 7 AM $ 0.0₅406
+0.21%
$ 4,013 $ 26
May 26, 6 AM $ 0.0₅408
+0.00%
$ 4,038 $ 27
May 26, 5 AM $ 0.0₅408
-0.19%
$ 4,034 $ 27
May 26, 4 AM $ 0.0₅408
+0.97%
$ 4,036 $ 26
May 26, 3 AM $ 0.0₅404
-0.83%
$ 3,997 $ 9
May 26, 12 AM $ 0.0₅411
-0.07%
$ 4,062 $ 33
May 25, 11 PM $ 0.0₅408
+1.08%
$ 4,034 $ 32
May 25, 10 PM $ 0.0₅414
-0.17%
$ 4,094 $ 34
May 25, 9 PM $ 0.0₅412
-0.28%
$ 4,070 $ 35
May 25, 8 PM $ 0.0₅414
-0.88%
$ 4,095 $ 35
May 25, 7 PM $ 0.0₅42
+0.40%
$ 4,150 $ 30
May 25, 6 PM $ 0.0₅418
-0.65%
$ 4,132 $ 28
May 25, 5 PM $ 0.0₅415
+0.31%
$ 4,107 $ 29
May 25, 4 PM $ 0.0₅414
-1.14%
$ 4,090 $ 29
May 25, 3 PM $ 0.0₅412
-1.91%
$ 4,076 $ 29
May 25, 2 PM $ 0.0₅42
+0.32%
$ 4,154 $ 27
May 25, 1 PM $ 0.0₅419
+0.08%
$ 4,147 $ 31
May 25, 11 AM $ 0.0₅424
+0.24%
$ 4,193 $ 33
May 25, 10 AM $ 0.0₅424
+1.04%
$ 4,193 $ 33
May 25, 9 AM $ 0.0₅423
+1.69%
$ 4,183 $ 35