Rei Ayanami Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₅432
+0.08%
$ 4,275 $ 120
May 9, 4 AM $ 0.0₅432
-0.22%
$ 4,273 $ 118
May 9, 3 AM $ 0.0₅434
+0.31%
$ 4,295 $ 126
May 9, 2 AM $ 0.0₅438
+0.51%
$ 4,331 $ 126
May 9, 1 AM $ 0.0₅432
-1.58%
$ 4,275 $ 129
May 9, 12 AM $ 0.0₅442
+3.20%
$ 4,372 $ 78
May 8, 11 PM $ 0.0₅429
-1.69%
$ 4,238 $ 126
May 8, 10 PM $ 0.0₅437
+1.50%
$ 4,317 $ 127
May 8, 9 PM $ 0.0₅43
+0.89%
$ 4,253 $ 127
May 8, 8 PM $ 0.0₅43
-0.45%
$ 4,252 $ 128
May 8, 7 PM $ 0.0₅432
-0.17%
$ 4,267 $ 125
May 8, 6 PM $ 0.0₅432
+3.77%
$ 4,276 $ 126
May 8, 5 PM $ 0.0₅416
+1.56%
$ 4,115 $ 121
May 8, 4 PM $ 0.0₅41
+3.10%
$ 4,055 $ 102
May 8, 3 PM $ 0.0₅397
-0.94%
$ 3,922 $ 103
May 8, 2 PM $ 0.0₅4
-1.52%
$ 3,960 $ 100
May 8, 1 PM $ 0.0₅408
+1.93%
$ 4,032 $ 96
May 8, 12 PM $ 0.0₅4
-0.93%
$ 3,960 $ 92
May 8, 11 AM $ 0.0₅404
-0.82%
$ 3,992 $ 92
May 8, 10 AM $ 0.0₅408
-0.50%
$ 4,031 $ 92
May 8, 9 AM $ 0.0₅408
+1.00%
$ 4,035 $ 98
May 8, 8 AM $ 0.0₅405
-0.73%
$ 4,004 $ 95
May 8, 7 AM $ 0.0₅406
-0.50%
$ 4,017 $ 95
May 8, 6 AM $ 0.0₅409
+0.15%
$ 4,049 $ 97
May 8, 5 AM $ 0.0₅403
+1.21%
$ 3,986 $ 94
May 8, 4 AM $ 0.0₅404
-0.69%
$ 3,996 $ 92
May 8, 3 AM $ 0.0₅408
-0.61%
$ 4,040 $ 74
May 8, 2 AM $ 0.0₅412
+2.90%
$ 4,077 $ 74
May 8, 1 AM $ 0.0₅4
-0.04%
$ 3,958 $ 74
May 8, 12 AM $ 0.0₅4
-0.96%
$ 3,957 $ 74
May 7, 11 PM $ 0.0₅405
+0.67%
$ 4,007 $ 73
May 7, 10 PM $ 0.0₅406
-2.47%
$ 4,016 $ 70
May 7, 9 PM $ 0.0₅418
-1.81%
$ 4,135 $ 74
May 7, 8 PM $ 0.0₅419
-0.22%
$ 4,144 $ 74
May 7, 7 PM $ 0.0₅421
+0.24%
$ 4,162 $ 78
May 7, 6 PM $ 0.0₅429
+1.07%
$ 4,239 $ 77
May 7, 5 PM $ 0.0₅424
-1.35%
$ 4,194 $ 85
May 7, 4 PM $ 0.0₅43
+1.43%
$ 4,252 $ 92
May 7, 3 PM $ 0.0₅421
-0.81%
$ 4,163 $ 99
May 7, 2 PM $ 0.0₅428
-2.73%
$ 4,229 $ 103
May 7, 1 PM $ 0.0₅437
+1.38%
$ 4,317 $ 128
May 7, 12 PM $ 0.0₅434
-0.49%
$ 4,291 $ 129
May 7, 11 AM $ 0.0₅439
+3.96%
$ 4,342 $ 132
May 7, 10 AM $ 0.0₅422
+0.21%
$ 4,173 $ 130
May 7, 9 AM $ 0.0₅423
-1.20%
$ 4,186 $ 131
May 7, 8 AM $ 0.0₅428
+1.96%
$ 4,235 $ 143
May 7, 7 AM $ 0.0₅413
+0.11%
$ 4,085 $ 149
May 7, 6 AM $ 0.0₅411
+0.05%
$ 4,063 $ 146
May 7, 5 AM $ 0.0₅411
+3.14%
$ 4,068 $ 154
May 7, 4 AM $ 0.0₅402
+0.14%
$ 3,978 $ 154