Rei Ayanami Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0₅359
+0.37%
$ 3,546 $ 77
Jul 2, 7 AM $ 0.0₅357
-0.34%
$ 3,530 $ 77
Jul 2, 6 AM $ 0.0₅358
+1.00%
$ 3,537 $ 78
Jul 2, 5 AM $ 0.0₅354
+1.09%
$ 3,501 $ 78
Jul 2, 4 AM $ 0.0₅351
-3.04%
$ 3,468 $ 78
Jul 2, 3 AM $ 0.0₅364
+2.57%
$ 3,598 $ 78
Jul 2, 2 AM $ 0.0₅355
-0.34%
$ 3,514 $ 63
Jul 2, 1 AM $ 0.0₅357
+3.44%
$ 3,526 $ 66
Jul 2, 12 AM $ 0.0₅344
-0.22%
$ 3,406 $ 65
Jul 1, 11 PM $ 0.0₅349
-2.08%
$ 3,451 $ 79
Jul 1, 10 PM $ 0.0₅357
-1.97%
$ 3,526 $ 84
Jul 1, 9 PM $ 0.0₅364
+3.39%
$ 3,597 $ 85
Jul 1, 8 PM $ 0.0₅352
-1.05%
$ 3,479 $ 86
Jul 1, 7 PM $ 0.0₅358
+1.19%
$ 3,540 $ 86
Jul 1, 6 PM $ 0.0₅357
-1.20%
$ 3,535 $ 85
Jul 1, 5 PM $ 0.0₅362
-0.14%
$ 3,576 $ 88
Jul 1, 4 PM $ 0.0₅362
+1.00%
$ 3,581 $ 83
Jul 1, 3 PM $ 0.0₅358
+0.14%
$ 3,542 $ 83
Jul 1, 2 PM $ 0.0₅358
+2.71%
$ 3,542 $ 87
Jul 1, 1 PM $ 0.0₅344
+0.40%
$ 3,398 $ 86
Jul 1, 12 PM $ 0.0₅344
-2.48%
$ 3,398 $ 74
Jul 1, 11 AM $ 0.0₅348
+0.65%
$ 3,440 $ 77
Jul 1, 10 AM $ 0.0₅347
-0.57%
$ 3,436 $ 77
Jul 1, 9 AM $ 0.0₅348
-1.52%
$ 3,437 $ 89
Jul 1, 8 AM $ 0.0₅353
+0.10%
$ 3,491 $ 91
Jul 1, 7 AM $ 0.0₅353
+0.29%
$ 3,491 $ 93
Jul 1, 6 AM $ 0.0₅351
-1.70%
$ 3,476 $ 92
Jul 1, 5 AM $ 0.0₅354
-0.11%
$ 3,498 $ 92
Jul 1, 4 AM $ 0.0₅35
+0.91%
$ 3,466 $ 93
Jul 1, 3 AM $ 0.0₅351
+0.45%
$ 3,475 $ 94
Jul 1, 2 AM $ 0.0₅346
+0.29%
$ 3,426 $ 93
Jul 1, 1 AM $ 0.0₅344
+1.36%
$ 3,400 $ 92
Jul 1, 12 AM $ 0.0₅339
-0.77%
$ 3,354 $ 87
Jun 30, 11 PM $ 0.0₅348
+0.80%
$ 3,445 $ 94
Jun 30, 10 PM $ 0.0₅345
+1.01%
$ 3,417 $ 93
Jun 30, 9 PM $ 0.0₅342
+1.17%
$ 3,386 $ 89
Jun 30, 8 PM $ 0.0₅34
-1.38%
$ 3,366 $ 93
Jun 30, 7 PM $ 0.0₅345
+0.65%
$ 3,410 $ 95
Jun 30, 6 PM $ 0.0₅343
-1.66%
$ 3,389 $ 94
Jun 30, 5 PM $ 0.0₅348
+2.85%
$ 3,446 $ 105
Jun 30, 4 PM $ 0.0₅339
-1.27%
$ 3,350 $ 103
Jun 30, 3 PM $ 0.0₅343
-1.10%
$ 3,393 $ 103
Jun 30, 2 PM $ 0.0₅34
-1.54%
$ 3,366 $ 108
Jun 30, 1 PM $ 0.0₅344
+2.08%
$ 3,403 $ 106
Jun 30, 12 PM $ 0.0₅337
-3.18%
$ 3,335 $ 100
Jun 30, 11 AM $ 0.0₅348
-0.66%
$ 3,445 $ 104
Jun 30, 10 AM $ 0.0₅353
+2.07%
$ 3,488 $ 119
Jun 30, 9 AM $ 0.0₅346
-1.91%
$ 3,421 $ 126
Jun 30, 8 AM $ 0.0₅347
-0.45%
$ 3,428 $ 126
Jun 30, 7 AM $ 0.0₅348
-0.23%
$ 3,440 $ 126