Rei Ayanami Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅416
+0.26%
$ 4,113 $ 39
May 25, 7 AM $ 0.0₅416
-0.11%
$ 4,109 $ 39
May 25, 6 AM $ 0.0₅417
+0.27%
$ 4,122 $ 34
May 25, 5 AM $ 0.0₅416
+3.44%
$ 4,110 $ 33
May 25, 3 AM $ 0.0₅408
+0.93%
$ 4,035 $ 37
May 25, 2 AM $ 0.0₅419
+0.00%
$ 4,139 $ 37
May 25, 1 AM $ 0.0₅417
+0.00%
$ 4,122 $ 41
May 24, 11 PM $ 0.0₅409
+0.50%
$ 4,049 $ 41
May 24, 10 PM $ 0.0₅406
+0.31%
$ 4,013 $ 40
May 24, 9 PM $ 0.0₅403
-2.64%
$ 3,990 $ 39
May 24, 8 PM $ 0.0₅415
-0.53%
$ 4,100 $ 35
May 24, 7 PM $ 0.0₅417
+0.23%
$ 4,122 $ 37
May 24, 6 PM $ 0.0₅416
-0.11%
$ 4,113 $ 37
May 24, 5 PM $ 0.0₅419
+0.85%
$ 4,147 $ 34
May 24, 4 PM $ 0.0₅415
-0.68%
$ 4,106 $ 34
May 24, 3 PM $ 0.0₅383
+0.00%
$ 3,790 $ 34
May 24, 2 PM $ 0.0₅384
-0.70%
$ 3,793 $ 35
May 24, 1 PM $ 0.0₅399
-5.63%
$ 3,948 $ 33
May 24, 12 PM $ 0.0₅42
+0.26%
$ 4,157 $ 38
May 24, 11 AM $ 0.0₅416
-1.57%
$ 4,110 $ 37
May 24, 10 AM $ 0.0₅419
-0.21%
$ 4,145 $ 37
May 24, 9 AM $ 0.0₅422
+0.32%
$ 4,174 $ 37
May 24, 8 AM $ 0.0₅422
-0.09%
$ 4,176 $ 37
May 24, 7 AM $ 0.0₅416
-2.84%
$ 4,115 $ 35
May 24, 6 AM $ 0.0₅419
+0.00%
$ 4,141 $ 30
May 24, 5 AM $ 0.0₅418
-0.67%
$ 4,138 $ 29
May 24, 12 AM $ 0.0₅419
-0.29%
$ 4,145 $ 43
May 23, 11 PM $ 0.0₅422
+0.24%
$ 4,177 $ 42
May 23, 10 PM $ 0.0₅421
+0.61%
$ 4,167 $ 42
May 23, 9 PM $ 0.0₅417
+0.08%
$ 4,129 $ 41
May 23, 8 PM $ 0.0₅417
+0.66%
$ 4,124 $ 36
May 23, 7 PM $ 0.0₅415
+0.87%
$ 4,100 $ 48
May 23, 6 PM $ 0.0₅416
-4.44%
$ 4,111 $ 51
May 23, 5 PM $ 0.0₅421
+0.00%
$ 4,165 $ 57
May 23, 4 PM $ 0.0₅421
+1.77%
$ 4,168 $ 56
May 23, 3 PM $ 0.0₅411
+0.00%
$ 4,063 $ 53
May 23, 2 PM $ 0.0₅401
+0.11%
$ 3,969 $ 53
May 23, 1 PM $ 0.0₅401
+0.20%
$ 3,964 $ 54
May 23, 12 PM $ 0.0₅399
-1.29%
$ 3,949 $ 54
May 23, 11 AM $ 0.0₅405
-1.31%
$ 4,001 $ 54
May 23, 10 AM $ 0.0₅404
-0.33%
$ 3,994 $ 48
May 23, 9 AM $ 0.0₅405
+0.63%
$ 4,007 $ 51
May 23, 8 AM $ 0.0₅403
-1.23%
$ 3,984 $ 50
May 23, 7 AM $ 0.0₅409
+0.08%
$ 4,049 $ 56
May 23, 6 AM $ 0.0₅412
+0.59%
$ 4,079 $ 59
May 23, 5 AM $ 0.0₅41
-0.14%
$ 4,058 $ 58
May 23, 4 AM $ 0.0₅414
-0.27%
$ 4,091 $ 63
May 23, 3 AM $ 0.0₅415
+0.55%
$ 4,103 $ 63
May 23, 2 AM $ 0.0₅415
-0.13%
$ 4,106 $ 65
May 23, 1 AM $ 0.0₅414
+0.19%
$ 4,093 $ 69