Rei Ayanami Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅414
+0.19%
$ 4,093 $ 69
May 23, 12 AM $ 0.0₅417
+0.00%
$ 4,125 $ 69
May 22, 11 PM $ 0.0₅417
-0.16%
$ 4,127 $ 69
May 22, 10 PM $ 0.0₅419
-0.47%
$ 4,139 $ 71
May 22, 9 PM $ 0.0₅418
+0.87%
$ 4,137 $ 61
May 22, 8 PM $ 0.0₅417
-0.96%
$ 4,124 $ 71
May 22, 7 PM $ 0.0₅421
-2.60%
$ 4,168 $ 68
May 22, 6 PM $ 0.0₅432
-1.37%
$ 4,272 $ 68
May 22, 5 PM $ 0.0₅438
+0.42%
$ 4,331 $ 64
May 22, 4 PM $ 0.0₅436
+0.78%
$ 4,311 $ 61
May 22, 3 PM $ 0.0₅433
-1.16%
$ 4,283 $ 59
May 22, 2 PM $ 0.0₅438
-1.54%
$ 4,334 $ 58
May 22, 1 PM $ 0.0₅445
+2.63%
$ 4,403 $ 50
May 22, 12 PM $ 0.0₅434
+2.21%
$ 4,292 $ 53
May 22, 11 AM $ 0.0₅431
+0.55%
$ 4,264 $ 51
May 22, 10 AM $ 0.0₅438
-0.17%
$ 4,334 $ 50
May 22, 9 AM $ 0.0₅452
+2.82%
$ 4,467 $ 50
May 22, 8 AM $ 0.0₅439
+3.31%
$ 4,345 $ 47
May 22, 7 AM $ 0.0₅433
+0.28%
$ 4,282 $ 46
May 22, 6 AM $ 0.0₅427
-2.71%
$ 4,223 $ 49
May 22, 5 AM $ 0.0₅436
-1.18%
$ 4,314 $ 49
May 22, 4 AM $ 0.0₅442
+0.39%
$ 4,368 $ 53
May 22, 3 AM $ 0.0₅439
-0.92%
$ 4,343 $ 54
May 22, 2 AM $ 0.0₅44
+0.04%
$ 4,355 $ 54
May 22, 1 AM $ 0.0₅442
+0.85%
$ 4,372 $ 48
May 22, 12 AM $ 0.0₅443
+0.27%
$ 4,385 $ 45
May 21, 11 PM $ 0.0₅442
+0.91%
$ 4,367 $ 46
May 21, 10 PM $ 0.0₅438
-1.45%
$ 4,331 $ 41
May 21, 9 PM $ 0.0₅446
+0.13%
$ 4,408 $ 39
May 21, 8 PM $ 0.0₅439
+0.76%
$ 4,345 $ 38
May 21, 7 PM $ 0.0₅445
+0.87%
$ 4,401 $ 35
May 21, 6 PM $ 0.0₅442
+0.91%
$ 4,368 $ 33
May 21, 5 PM $ 0.0₅438
-0.76%
$ 4,328 $ 41
May 21, 4 PM $ 0.0₅436
+0.00%
$ -- $ 37
May 21, 3 PM $ 0.0₅431
-1.71%
$ 4,260 $ 37
May 21, 2 PM $ 0.0₅443
+3.21%
$ 4,380 $ 40
May 21, 1 PM $ 0.0₅429
+0.69%
$ 4,243 $ 67
May 21, 12 PM $ 0.0₅427
-0.09%
$ 4,220 $ 66
May 21, 11 AM $ 0.0₅431
+0.14%
$ 4,265 $ 43
May 21, 10 AM $ 0.0₅434
-0.20%
$ 4,289 $ 43
May 21, 8 AM $ 0.0₅433
+1.47%
$ 4,286 $ 74
May 21, 7 AM $ 0.0₅427
+0.31%
$ 4,221 $ 77
May 21, 6 AM $ 0.0₅428
+0.00%
$ 4,229 $ 79
May 21, 5 AM $ 0.0₅424
-0.61%
$ 4,191 $ 80
May 21, 4 AM $ 0.0₅427
-1.42%
$ 4,221 $ 75
May 21, 3 AM $ 0.0₅429
+2.02%
$ 4,241 $ 80
May 21, 2 AM $ 0.0₅431
-1.07%
$ 4,258 $ 77
May 21, 1 AM $ 0.0₅433
+0.42%
$ 4,278 $ 76
May 21, 12 AM $ 0.0₅431
+0.64%
$ 4,261 $ 74
May 20, 11 PM $ 0.0₅428
+0.48%
$ 4,237 $ 65