Rei Ayanami Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₅428
+0.48%
$ 4,237 $ 65
May 20, 10 PM $ 0.0₅428
-0.09%
$ 4,228 $ 76
May 20, 9 PM $ 0.0₅432
-0.31%
$ 4,269 $ 78
May 20, 8 PM $ 0.0₅433
+0.32%
$ 4,285 $ 81
May 20, 7 PM $ 0.0₅43
-1.02%
$ 4,252 $ 82
May 20, 6 PM $ 0.0₅435
-0.29%
$ 4,298 $ 83
May 20, 5 PM $ 0.0₅436
+0.43%
$ 4,308 $ 87
May 20, 4 PM $ 0.0₅432
+0.23%
$ 4,275 $ 84
May 20, 3 PM $ 0.0₅43
-0.16%
$ 4,253 $ 80
May 20, 2 PM $ 0.0₅43
+0.95%
$ 4,257 $ 75
May 20, 1 PM $ 0.0₅425
+1.02%
$ 4,202 $ 72
May 20, 12 PM $ 0.0₅421
+0.24%
$ 4,168 $ 72
May 20, 11 AM $ 0.0₅425
+1.85%
$ 4,201 $ 56
May 20, 10 AM $ 0.0₅417
-0.28%
$ 4,124 $ 55
May 20, 9 AM $ 0.0₅407
-3.30%
$ 4,021 $ 54
May 20, 8 AM $ 0.0₅415
-1.13%
$ 4,105 $ 52
May 20, 7 AM $ 0.0₅419
+0.03%
$ 4,147 $ 49
May 20, 6 AM $ 0.0₅42
+0.70%
$ 4,149 $ 49
May 20, 5 AM $ 0.0₅417
+0.69%
$ 4,122 $ 51
May 20, 4 AM $ 0.0₅413
-0.88%
$ 4,088 $ 53
May 20, 3 AM $ 0.0₅416
-0.61%
$ 4,118 $ 50
May 20, 2 AM $ 0.0₅418
+0.00%
$ 4,136 $ 62
May 20, 1 AM $ 0.0₅419
-0.69%
$ 4,145 $ 62
May 20, 12 AM $ 0.0₅422
+0.02%
$ 4,173 $ 88
May 19, 11 PM $ 0.0₅422
+1.01%
$ 4,175 $ 88
May 19, 10 PM $ 0.0₅418
-1.58%
$ 4,132 $ 88
May 19, 9 PM $ 0.0₅423
+0.41%
$ 4,186 $ 90
May 19, 8 PM $ 0.0₅414
-1.17%
$ 4,091 $ 88
May 19, 7 PM $ 0.0₅42
+0.47%
$ 4,153 $ 86
May 19, 6 PM $ 0.0₅417
-0.87%
$ 4,123 $ 85
May 19, 5 PM $ 0.0₅421
+0.46%
$ 4,160 $ 84
May 19, 4 PM $ 0.0₅419
+3.70%
$ 4,148 $ 78
May 19, 3 PM $ 0.0₅405
-2.00%
$ 4,008 $ 72
May 19, 2 PM $ 0.0₅416
-1.19%
$ 4,113 $ 75
May 19, 1 PM $ 0.0₅419
+0.61%
$ 4,146 $ 76
May 19, 12 PM $ 0.0₅414
-0.82%
$ 4,096 $ 68
May 19, 9 AM $ 0.0₅419
+0.13%
$ 4,147 $ 96
May 19, 8 AM $ 0.0₅417
-0.50%
$ 4,129 $ 91
May 19, 7 AM $ 0.0₅422
+0.41%
$ 4,170 $ 95
May 19, 6 AM $ 0.0₅42
+0.57%
$ 4,153 $ 101
May 19, 5 AM $ 0.0₅415
+1.59%
$ 4,104 $ 118
May 19, 4 AM $ 0.0₅409
-4.49%
$ 4,043 $ 115
May 19, 3 AM $ 0.0₅426
-24.45%
$ 4,212 $ 116
May 19, 2 AM $ 0.0₅564
+1.91%
$ 5,579 $ 130
May 19, 1 AM $ 0.0₅554
+0.24%
$ 5,481 $ 130
May 19, 12 AM $ 0.0₅557
+6.87%
$ 5,510 $ 114
May 18, 11 PM $ 0.0₅429
-0.23%
$ 4,244 $ 90
May 18, 10 PM $ 0.0₅429
+0.60%
$ 4,244 $ 92
May 18, 9 PM $ 0.0₅427
-0.08%
$ 4,219 $ 95
May 18, 8 PM $ 0.0₅427
+2.46%
$ 4,227 $ 98