Rei Ayanami Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0₅456
+0.00%
$ 4,514 $ 98
May 12, 5 PM $ 0.0₅457
+1.07%
$ 4,517 $ 99
May 12, 4 PM $ 0.0₅453
-2.14%
$ 4,480 $ 103
May 12, 3 PM $ 0.0₅464
-0.12%
$ 4,589 $ 113
May 12, 2 PM $ 0.0₅466
+0.20%
$ 4,604 $ 117
May 12, 1 PM $ 0.0₅464
+0.68%
$ 4,585 $ 119
May 12, 12 PM $ 0.0₅464
+0.21%
$ 4,585 $ 128
May 12, 11 AM $ 0.0₅463
+0.26%
$ 4,580 $ 127
May 12, 10 AM $ 0.0₅462
+3.34%
$ 4,569 $ 130
May 12, 9 AM $ 0.0₅448
-1.35%
$ 4,431 $ 124
May 12, 8 AM $ 0.0₅455
-0.17%
$ 4,496 $ 135
May 12, 7 AM $ 0.0₅455
+0.18%
$ 4,497 $ 131
May 12, 6 AM $ 0.0₅455
-1.27%
$ 4,503 $ 132
May 12, 5 AM $ 0.0₅46
+0.47%
$ 4,550 $ 131
May 12, 4 AM $ 0.0₅457
+0.53%
$ 4,515 $ 139
May 12, 3 AM $ 0.0₅455
-0.91%
$ 4,496 $ 138
May 12, 2 AM $ 0.0₅46
+0.08%
$ 4,552 $ 142
May 12, 1 AM $ 0.0₅463
-0.88%
$ 4,583 $ 145
May 12, 12 AM $ 0.0₅465
-0.65%
$ 4,601 $ 153
May 11, 11 PM $ 0.0₅469
+0.49%
$ 4,638 $ 157
May 11, 10 PM $ 0.0₅467
+2.04%
$ 4,615 $ 157
May 11, 9 PM $ 0.0₅456
+0.56%
$ 4,506 $ 151
May 11, 8 PM $ 0.0₅454
-1.03%
$ 4,485 $ 150
May 11, 7 PM $ 0.0₅454
-0.22%
$ 4,491 $ 150
May 11, 6 PM $ 0.0₅455
-0.97%
$ 4,497 $ 151
May 11, 5 PM $ 0.0₅457
+2.00%
$ 4,523 $ 148
May 11, 4 PM $ 0.0₅448
+0.88%
$ 4,433 $ 139
May 11, 3 PM $ 0.0₅444
+0.14%
$ 4,389 $ 132
May 11, 2 PM $ 0.0₅439
-0.91%
$ 4,340 $ 126
May 11, 1 PM $ 0.0₅443
-0.63%
$ 4,380 $ 125
May 11, 12 PM $ 0.0₅446
+0.69%
$ 4,411 $ 119
May 11, 11 AM $ 0.0₅444
-1.23%
$ 4,392 $ 119
May 11, 10 AM $ 0.0₅45
+0.31%
$ 4,453 $ 122
May 11, 9 AM $ 0.0₅448
+2.35%
$ 4,428 $ 121
May 11, 8 AM $ 0.0₅438
-1.40%
$ 4,329 $ 119
May 11, 7 AM $ 0.0₅446
-1.21%
$ 4,414 $ 128
May 11, 6 AM $ 0.0₅453
+1.52%
$ 4,479 $ 125
May 11, 5 AM $ 0.0₅448
-3.93%
$ 4,429 $ 122
May 11, 4 AM $ 0.0₅458
+2.34%
$ 4,533 $ 131
May 11, 3 AM $ 0.0₅448
-0.17%
$ 4,429 $ 128
May 11, 2 AM $ 0.0₅448
+0.17%
$ 4,432 $ 133
May 11, 1 AM $ 0.0₅449
+2.02%
$ 4,439 $ 130
May 11, 12 AM $ 0.0₅439
-2.96%
$ 4,342 $ 129
May 10, 11 PM $ 0.0₅454
+1.26%
$ 4,492 $ 130
May 10, 10 PM $ 0.0₅448
+0.68%
$ 4,430 $ 130
May 10, 9 PM $ 0.0₅445
+1.04%
$ 4,400 $ 148
May 10, 8 PM $ 0.0₅441
-1.80%
$ 4,361 $ 159
May 10, 7 PM $ 0.0₅448
-0.41%
$ 4,432 $ 169
May 10, 6 PM $ 0.0₅45
+1.52%
$ 4,446 $ 165
May 10, 5 PM $ 0.0₅443
-0.40%
$ 4,380 $ 167