Rei Ayanami Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₅45
+1.52%
$ 4,446 $ 165
May 10, 5 PM $ 0.0₅443
-0.40%
$ 4,380 $ 167
May 10, 4 PM $ 0.0₅445
+0.91%
$ 4,399 $ 174
May 10, 3 PM $ 0.0₅441
+1.01%
$ 4,358 $ 216
May 10, 2 PM $ 0.0₅434
-1.06%
$ 4,290 $ 228
May 10, 1 PM $ 0.0₅439
-0.35%
$ 4,343 $ 237
May 10, 12 PM $ 0.0₅438
-2.22%
$ 4,328 $ 253
May 10, 11 AM $ 0.0₅448
-0.58%
$ 4,433 $ 261
May 10, 10 AM $ 0.0₅447
-0.58%
$ 4,422 $ 263
May 10, 9 AM $ 0.0₅449
-0.56%
$ 4,445 $ 262
May 10, 8 AM $ 0.0₅45
-0.31%
$ 4,449 $ 265
May 10, 7 AM $ 0.0₅452
+0.48%
$ 4,470 $ 259
May 10, 6 AM $ 0.0₅45
+0.90%
$ 4,448 $ 259
May 10, 5 AM $ 0.0₅437
-1.73%
$ 4,323 $ 254
May 10, 4 AM $ 0.0₅445
+0.78%
$ 4,402 $ 248
May 10, 3 AM $ 0.0₅441
+0.72%
$ 4,363 $ 245
May 10, 2 AM $ 0.0₅436
+0.46%
$ 4,310 $ 239
May 10, 1 AM $ 0.0₅43
-0.88%
$ 4,257 $ 236
May 10, 12 AM $ 0.0₅438
-0.72%
$ 4,331 $ 230
May 9, 11 PM $ 0.0₅441
-1.28%
$ 4,361 $ 229
May 9, 10 PM $ 0.0₅448
+0.34%
$ 4,427 $ 237
May 9, 9 PM $ 0.0₅445
+2.27%
$ 4,405 $ 236
May 9, 8 PM $ 0.0₅435
-2.38%
$ 4,303 $ 219
May 9, 7 PM $ 0.0₅479
+7.13%
$ 4,738 $ 219
May 9, 6 PM $ 0.0₅447
-0.63%
$ 4,416 $ 209
May 9, 5 PM $ 0.0₅448
+0.31%
$ 4,428 $ 220
May 9, 4 PM $ 0.0₅446
+1.47%
$ 4,411 $ 225
May 9, 3 PM $ 0.0₅44
+1.52%
$ 4,352 $ 207
May 9, 2 PM $ 0.0₅435
-0.60%
$ 4,302 $ 164
May 9, 1 PM $ 0.0₅436
+0.82%
$ 4,313 $ 151
May 9, 12 PM $ 0.0₅432
-1.36%
$ 4,270 $ 137
May 9, 11 AM $ 0.0₅435
+0.66%
$ 4,299 $ 128
May 9, 10 AM $ 0.0₅438
+0.01%
$ 4,330 $ 125
May 9, 9 AM $ 0.0₅438
-0.45%
$ 4,333 $ 127
May 9, 8 AM $ 0.0₅44
-0.32%
$ 4,352 $ 123
May 9, 7 AM $ 0.0₅441
+0.14%
$ 4,361 $ 123
May 9, 6 AM $ 0.0₅439
+0.52%
$ 4,345 $ 122
May 9, 5 AM $ 0.0₅432
+0.08%
$ 4,275 $ 120
May 9, 4 AM $ 0.0₅432
-0.22%
$ 4,273 $ 118
May 9, 3 AM $ 0.0₅434
+0.31%
$ 4,295 $ 126
May 9, 2 AM $ 0.0₅438
+0.51%
$ 4,331 $ 126
May 9, 1 AM $ 0.0₅432
-1.58%
$ 4,275 $ 129
May 9, 12 AM $ 0.0₅442
+3.20%
$ 4,372 $ 78
May 8, 11 PM $ 0.0₅429
-1.69%
$ 4,238 $ 126
May 8, 10 PM $ 0.0₅437
+1.50%
$ 4,317 $ 127
May 8, 9 PM $ 0.0₅43
+0.89%
$ 4,253 $ 127
May 8, 8 PM $ 0.0₅43
-0.45%
$ 4,252 $ 128
May 8, 7 PM $ 0.0₅432
-0.17%
$ 4,267 $ 125
May 8, 6 PM $ 0.0₅432
+3.77%
$ 4,276 $ 126
May 8, 5 PM $ 0.0₅416
+1.56%
$ 4,115 $ 121