Rei Ayanami Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0₅402
-0.20%
$ 3,980 $ 153
May 7, 2 AM $ 0.0₅405
-0.69%
$ 4,009 $ 152
May 7, 1 AM $ 0.0₅408
-1.08%
$ 4,038 $ 158
May 7, 12 AM $ 0.0₅412
-1.19%
$ 4,072 $ 160
May 6, 11 PM $ 0.0₅415
+3.27%
$ 4,109 $ 163
May 6, 10 PM $ 0.0₅401
-5.00%
$ 3,965 $ 155
May 6, 9 PM $ 0.0₅424
+1.88%
$ 4,195 $ 161
May 6, 8 PM $ 0.0₅419
+1.55%
$ 4,148 $ 161
May 6, 7 PM $ 0.0₅415
+2.54%
$ 4,102 $ 165
May 6, 6 PM $ 0.0₅405
-3.36%
$ 4,002 $ 162
May 6, 5 PM $ 0.0₅419
+0.39%
$ 4,144 $ 179
May 6, 4 PM $ 0.0₅416
+2.55%
$ 4,119 $ 177
May 6, 3 PM $ 0.0₅407
+2.29%
$ 4,021 $ 164
May 6, 2 PM $ 0.0₅398
-3.49%
$ 3,933 $ 156
May 6, 1 PM $ 0.0₅409
+4.87%
$ 4,044 $ 149
May 6, 12 PM $ 0.0₅39
+1.80%
$ 3,857 $ 128
May 6, 11 AM $ 0.0₅383
+0.35%
$ 3,791 $ 126
May 6, 10 AM $ 0.0₅341
-1.64%
$ 3,374 $ 124
May 6, 9 AM $ 0.0₅385
-0.06%
$ 3,806 $ 66
May 6, 8 AM $ 0.0₅385
+4.70%
$ 3,806 $ 112
May 6, 7 AM $ 0.0₅372
-0.26%
$ 3,675 $ 103
May 6, 6 AM $ 0.0₅375
+2.61%
$ 3,710 $ 112
May 6, 5 AM $ 0.0₅371
+1.49%
$ 3,672 $ 123
May 6, 4 AM $ 0.0₅367
-0.91%
$ 3,626 $ 122
May 6, 3 AM $ 0.0₅355
+0.05%
$ 3,510 $ 124
May 6, 2 AM $ 0.0₅357
-3.38%
$ 3,530 $ 124
May 6, 1 AM $ 0.0₅37
+2.41%
$ 3,659 $ 127
May 6, 12 AM $ 0.0₅36
+0.13%
$ 3,559 $ 120
May 5, 11 PM $ 0.0₅362
-0.02%
$ 3,580 $ 117
May 5, 10 PM $ 0.0₅362
-0.58%
$ 3,575 $ 117
May 5, 9 PM $ 0.0₅364
+0.16%
$ 3,597 $ 118
May 5, 8 PM $ 0.0₅362
-1.09%
$ 3,576 $ 122
May 5, 7 PM $ 0.0₅366
+0.66%
$ 3,616 $ 121
May 5, 6 PM $ 0.0₅36
+0.72%
$ 3,563 $ 139
May 5, 5 PM $ 0.0₅358
-0.40%
$ 3,540 $ 132
May 5, 4 PM $ 0.0₅365
+3.66%
$ 3,610 $ 122
May 5, 3 PM $ 0.0₅356
-1.72%
$ 3,522 $ 124
May 5, 2 PM $ 0.0₅363
+0.79%
$ 3,595 $ 130
May 5, 1 PM $ 0.0₅36
+0.92%
$ 3,558 $ 135
May 5, 12 PM $ 0.0₅355
+0.30%
$ 3,514 $ 133
May 5, 11 AM $ 0.0₅356
-1.57%
$ 3,520 $ 132
May 5, 10 AM $ 0.0₅361
+0.63%
$ 3,572 $ 130
May 5, 9 AM $ 0.0₅36
+0.46%
$ 3,563 $ 126
May 5, 8 AM $ 0.0₅355
-0.92%
$ 3,513 $ 120
May 5, 7 AM $ 0.0₅362
+2.50%
$ 3,577 $ 119
May 5, 6 AM $ 0.0₅353
+0.46%
$ 3,489 $ 112
May 5, 5 AM $ 0.0₅35
-0.58%
$ 3,464 $ 107
May 5, 4 AM $ 0.0₅352
+0.04%
$ 3,483 $ 105
May 5, 3 AM $ 0.0₅36
+0.41%
$ 3,557 $ 105
May 5, 2 AM $ 0.0₅36
+1.62%
$ 3,558 $ 102