Rei Ayanami Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0₅348
-0.23%
$ 3,440 $ 126
Jun 30, 6 AM $ 0.0₅355
-0.21%
$ 3,516 $ 138
Jun 30, 5 AM $ 0.0₅358
+0.12%
$ 3,545 $ 140
Jun 30, 4 AM $ 0.0₅357
+0.20%
$ 3,527 $ 141
Jun 30, 3 AM $ 0.0₅356
+1.37%
$ 3,518 $ 161
Jun 30, 2 AM $ 0.0₅351
-2.55%
$ 3,474 $ 181
Jun 30, 1 AM $ 0.0₅354
-1.78%
$ 3,498 $ 193
Jun 30, 12 AM $ 0.0₅361
+0.07%
$ 3,566 $ 199
Jun 29, 11 PM $ 0.0₅361
+0.27%
$ 3,573 $ 196
Jun 29, 10 PM $ 0.0₅361
+1.78%
$ 3,568 $ 207
Jun 29, 9 PM $ 0.0₅355
-2.31%
$ 3,507 $ 218
Jun 29, 8 PM $ 0.0₅364
+1.48%
$ 3,602 $ 236
Jun 29, 7 PM $ 0.0₅359
+0.13%
$ 3,548 $ 229
Jun 29, 6 PM $ 0.0₅358
-0.23%
$ 3,540 $ 225
Jun 29, 5 PM $ 0.0₅358
+0.63%
$ 3,545 $ 223
Jun 29, 4 PM $ 0.0₅355
+0.46%
$ 3,513 $ 214
Jun 29, 3 PM $ 0.0₅354
-1.22%
$ 3,496 $ 210
Jun 29, 2 PM $ 0.0₅357
+1.11%
$ 3,531 $ 206
Jun 29, 1 PM $ 0.0₅352
-2.32%
$ 3,484 $ 205
Jun 29, 12 PM $ 0.0₅361
+0.08%
$ 3,569 $ 222
Jun 29, 11 AM $ 0.0₅354
+0.06%
$ 3,498 $ 226
Jun 29, 10 AM $ 0.0₅354
+2.24%
$ 3,496 $ 225
Jun 29, 9 AM $ 0.0₅348
-1.17%
$ 3,443 $ 204
Jun 29, 8 AM $ 0.0₅352
+1.96%
$ 3,484 $ 223
Jun 29, 7 AM $ 0.0₅347
-0.10%
$ 3,427 $ 219
Jun 29, 6 AM $ 0.0₅353
+4.33%
$ 3,495 $ 207
Jun 29, 5 AM $ 0.0₅339
-2.30%
$ 3,354 $ 198
Jun 29, 4 AM $ 0.0₅345
-1.90%
$ 3,415 $ 199
Jun 29, 3 AM $ 0.0₅345
-1.42%
$ 3,409 $ 194
Jun 29, 2 AM $ 0.0₅35
+3.61%
$ 3,458 $ 171
Jun 29, 1 AM $ 0.0₅344
+0.49%
$ 3,402 $ 145
Jun 29, 12 AM $ 0.0₅34
+0.24%
$ 3,364 $ 139
Jun 28, 11 PM $ 0.0₅342
+2.44%
$ 3,380 $ 131
Jun 28, 10 PM $ 0.0₅335
+0.56%
$ 3,312 $ 116
Jun 28, 9 PM $ 0.0₅325
-3.31%
$ 3,216 $ 100
Jun 28, 8 PM $ 0.0₅336
-0.97%
$ 3,319 $ 90
Jun 28, 7 PM $ 0.0₅339
+2.61%
$ 3,353 $ 90
Jun 28, 6 PM $ 0.0₅33
-1.85%
$ 3,266 $ 85
Jun 28, 5 PM $ 0.0₅336
-1.65%
$ 3,320 $ 88
Jun 28, 4 PM $ 0.0₅341
+1.39%
$ 3,376 $ 88
Jun 28, 3 PM $ 0.0₅337
-2.39%
$ 3,332 $ 85
Jun 28, 2 PM $ 0.0₅345
-0.16%
$ 3,413 $ 88
Jun 28, 1 PM $ 0.0₅346
-0.84%
$ 3,419 $ 87
Jun 28, 12 PM $ 0.0₅348
-0.24%
$ 3,438 $ 81
Jun 28, 11 AM $ 0.0₅348
+1.50%
$ 3,439 $ 67
Jun 28, 10 AM $ 0.0₅342
+0.04%
$ 3,385 $ 61
Jun 28, 9 AM $ 0.0₅342
-0.25%
$ 3,383 $ 58
Jun 28, 8 AM $ 0.0₅341
+1.97%
$ 3,375 $ 55
Jun 28, 7 AM $ 0.0₅334
+0.52%
$ 3,308 $ 47
Jun 28, 6 AM $ 0.0₅334
+1.31%
$ 3,299 $ 47