Rei Ayanami Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₅298
+0.00%
$ 2,946 $ 43
May 2, 6 AM $ 0.0₅297
+0.00%
$ 2,935 $ 43
May 2, 5 AM $ 0.0₅294
+0.00%
$ 2,910 $ 46
May 2, 4 AM $ 0.0₅294
+0.00%
$ 2,906 $ 47
May 2, 3 AM $ 0.0₅305
+7.82%
$ 3,015 $ 48
May 2, 1 AM $ 0.0₅287
-4.26%
$ 2,835 $ 45
May 2, 12 AM $ 0.0₅295
+0.00%
$ 2,916 $ 46
May 1, 11 PM $ 0.0₅292
-0.47%
$ 2,885 $ 46
May 1, 10 PM $ 0.0₅293
-1.51%
$ 2,894 $ 46
May 1, 9 PM $ 0.0₅294
+0.00%
$ 2,911 $ 44
May 1, 8 PM $ 0.0₅303
-0.29%
$ 3,000 $ 44
May 1, 7 PM $ 0.0₅293
-0.32%
$ 2,902 $ 47
May 1, 6 PM $ 0.0₅294
+2.31%
$ 2,904 $ 39
May 1, 5 PM $ 0.0₅286
-2.70%
$ 2,828 $ 35
May 1, 4 PM $ 0.0₅294
+0.08%
$ 2,906 $ 39
May 1, 3 PM $ 0.0₅293
-0.50%
$ 2,900 $ 33
May 1, 2 PM $ 0.0₅296
+0.83%
$ 2,923 $ 30
May 1, 1 PM $ 0.0₅3
+1.65%
$ 2,967 $ 9
May 1, 12 PM $ 0.0₅293
+0.02%
$ 2,899 $ 18
May 1, 11 AM $ 0.0₅293
-0.35%
$ 2,901 $ 18
May 1, 10 AM $ 0.0₅28
-1.46%
$ 2,770 $ 17
May 1, 7 AM $ 0.0₅279
+0.58%
$ 2,761 $ 16
May 1, 6 AM $ 0.0₅281
-3.16%
$ 2,778 $ 17
May 1, 3 AM $ 0.0₅283
+0.00%
$ 2,800 $ 7
May 1, 12 AM $ 0.0₅281
+0.21%
$ 2,781 $ 6
Apr 30, 11 PM $ 0.0₅282
+0.00%
$ 2,794 $ 14
Apr 30, 10 PM $ 0.0₅284
+0.00%
$ 2,805 $ 14
Apr 30, 9 PM $ 0.0₅285
+2.58%
$ 2,816 $ 14
Apr 30, 6 PM $ 0.0₅281
+0.06%
$ 2,781 $ 13
Apr 30, 4 PM $ 0.0₅283
-0.09%
$ 2,800 $ 13
Apr 30, 3 PM $ 0.0₅281
-2.44%
$ 2,782 $ 12
Apr 30, 2 PM $ 0.0₅291
-0.48%
$ 2,882 $ 10
Apr 30, 1 PM $ 0.0₅29
-0.10%
$ 2,866 $ 11
Apr 30, 12 PM $ 0.0₅304
+3.90%
$ 3,006 $ 11
Apr 30, 10 AM $ 0.0₅281
-0.20%
$ 2,777 $ 8
Apr 30, 9 AM $ 0.0₅283
+0.96%
$ 2,800 $ 8
Apr 30, 8 AM $ 0.0₅286
+1.56%
$ 2,827 $ 6
Apr 30, 5 AM $ 0.0₅287
+0.00%
$ 2,834 $ 6
Apr 30, 4 AM $ 0.0₅289
+1.44%
$ 2,855 $ 6
Apr 30, 2 AM $ 0.0₅289
+3.96%
$ 2,858 $ 5
Apr 29, 9 PM $ 0.0₅279
+0.00%
$ 2,761 $ 11
Apr 29, 8 PM $ 0.0₅28
+0.00%
$ 2,774 $ 12
Apr 29, 4 PM $ 0.0₅289
+3.61%
$ 2,857 $ 13
Apr 29, 2 PM $ 0.0₅273
-8.15%
$ 2,700 $ 13
Apr 29, 1 PM $ 0.0₅289
+0.00%
$ 2,863 $ 14
Apr 29, 10 AM $ 0.0₅277
+4.62%
$ 2,743 $ 30
Apr 29, 8 AM $ 0.0₅273
+0.00%
$ 2,697 $ 30
Apr 29, 2 AM $ 0.0₅267
+0.00%
$ 2,639 $ 31
Apr 29, 1 AM $ 0.0₅271
-0.79%
$ 2,682 $ 30
Apr 28, 11 PM $ 0.0₅277
+0.00%
$ 2,742 $ 26