Rei Ayanami Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅277
+0.00%
$ 2,742 $ 26
Apr 28, 9 PM $ 0.0₅281
+0.00%
$ 2,781 $ 25
Apr 28, 8 PM $ 0.0₅282
-5.32%
$ 2,792 $ 25
Apr 28, 7 PM $ 0.0₅304
+0.00%
$ 3,008 $ 24
Apr 28, 6 PM $ 0.0₅302
+0.00%
$ 2,990 $ 24
Apr 28, 2 PM $ 0.0₅311
+1.41%
$ 3,072 $ 24
Apr 28, 12 PM $ 0.0₅324
+6.50%
$ 3,208 $ 29
Apr 28, 11 AM $ 0.0₅299
-3.72%
$ 2,954 $ 16
Apr 28, 10 AM $ 0.0₅311
-1.54%
$ 3,072 $ 16
Apr 28, 9 AM $ 0.0₅317
+0.77%
$ 3,137 $ 16
Apr 28, 8 AM $ 0.0₅331
+0.00%
$ 3,278 $ 14
Apr 28, 7 AM $ 0.0₅315
+0.00%
$ 3,115 $ 13
Apr 28, 6 AM $ 0.0₅31
+2.53%
$ 3,065 $ 13
Apr 27, 11 PM $ 0.0₅311
+0.00%
$ 3,078 $ 13
Apr 27, 8 PM $ 0.0₅311
+0.00%
$ 3,080 $ 13
Apr 27, 7 PM $ 0.0₅319
+1.33%
$ 3,153 $ 14
Apr 27, 2 PM $ 0.0₅252
-29.94%
$ 2,493 $ 12
Apr 27, 1 PM $ 0.0₅391
+28.95%
$ 3,867 $ 11
Apr 27, 12 PM $ 0.0₅311
-14.90%
$ 3,080 $ 8
Apr 27, 10 AM $ 0.0₅326
+2.33%
$ 3,224 $ 6
Apr 27, 9 AM $ 0.0₅348
+0.00%
$ 3,441 $ 6
Apr 27, 7 AM $ 0.0₅332
-0.78%
$ 3,286 $ 6
Apr 27, 6 AM $ 0.0₅337
+3.06%
$ 3,332 $ 7
Apr 26, 9 PM $ 0.0₅339
-3.27%
$ 3,350 $ 13
Apr 26, 8 PM $ 0.0₅351
+2.88%
$ 3,467 $ 13
Apr 26, 7 PM $ 0.0₅342
+5.81%
$ 3,386 $ 12
Apr 26, 5 PM $ 0.0₅332
+0.00%
$ 3,285 $ 12
Apr 26, 4 PM $ 0.0₅332
+0.95%
$ 3,281 $ 12
Apr 26, 3 PM $ 0.0₅331
-2.97%
$ 3,273 $ 12
Apr 26, 2 PM $ 0.0₅332
+0.00%
$ 3,281 $ 12
Apr 26, 1 PM $ 0.0₅332
-0.17%
$ 3,278 $ 12
Apr 26, 12 PM $ 0.0₅331
+1.07%
$ 3,273 $ 12
Apr 26, 6 AM $ 0.0₅376
+5.53%
$ 3,720 $ 13
Apr 26, 5 AM $ 0.0₅318
+0.00%
$ 3,147 $ 13
Apr 26, 12 AM $ 0.0₅334
+0.00%
$ 3,301 $ 15
Apr 25, 11 PM $ 0.0₅334
-1.77%
$ 3,301 $ 16
Apr 25, 7 PM $ 0.0₅341
+0.00%
$ 3,374 $ 20
Apr 25, 5 PM $ 0.0₅33
-2.76%
$ 3,266 $ 20
Apr 25, 3 PM $ 0.0₅344
+2.52%
$ 3,407 $ 20
Apr 25, 11 AM $ 0.0₅326
-2.68%
$ 3,221 $ 20
Apr 25, 8 AM $ 0.0₅335
-0.72%
$ 3,311 $ 20
Apr 25, 7 AM $ 0.0₅343
+0.28%
$ 3,388 $ 19
Apr 25, 6 AM $ 0.0₅329
+0.09%
$ 3,257 $ 22
Apr 25, 5 AM $ 0.0₅332
+0.86%
$ 3,284 $ 22
Apr 25, 12 AM $ 0.0₅311
-4.71%
$ 3,075 $ 27
Apr 24, 11 PM $ 0.0₅327
-1.82%
$ 3,237 $ 28
Apr 24, 10 PM $ 0.0₅334
+0.00%
$ 3,306 $ 30
Apr 24, 7 PM $ 0.0₅336
+1.94%
$ 3,319 $ 34
Apr 24, 6 PM $ 0.0₅329
+2.17%
$ 3,254 $ 31
Apr 24, 5 PM $ 0.0₅324
-0.22%
$ 3,200 $ 29