Rei Ayanami Historical Data

REI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅297
-9.92%
$ 2,936 $ 58
Apr 18, 5 PM $ 0.0₅324
-5.47%
$ 3,205 $ 55
Apr 18, 4 PM $ 0.0₅345
+5.83%
$ 3,413 $ 57
Apr 18, 3 PM $ 0.0₅34
+0.00%
$ 3,362 $ 59
Apr 18, 12 PM $ 0.0₅343
+2.17%
$ 3,389 $ 109
Apr 18, 11 AM $ 0.0₅337
+3.59%
$ 3,332 $ 106
Apr 18, 10 AM $ 0.0₅329
-4.88%
$ 3,251 $ 106
Apr 18, 9 AM $ 0.0₅348
+2.85%
$ 3,440 $ 103
Apr 18, 8 AM $ 0.0₅353
-0.69%
$ 3,488 $ 109
Apr 18, 6 AM $ 0.0₅339
-3.88%
$ 3,353 $ 116
Apr 18, 5 AM $ 0.0₅345
-1.44%
$ 3,415 $ 129
Apr 18, 4 AM $ 0.0₅352
-1.20%
$ 3,478 $ 155
Apr 18, 3 AM $ 0.0₅362
+0.00%
$ 3,578 $ 153
Apr 18, 2 AM $ 0.0₅351
+0.00%
$ 3,470 $ 154
Apr 18, 12 AM $ 0.0₅338
-1.66%
$ 3,347 $ 165
Apr 17, 11 PM $ 0.0₅353
+0.64%
$ 3,487 $ 181
Apr 17, 10 PM $ 0.0₅35
+2.02%
$ 3,466 $ 230
Apr 17, 9 PM $ 0.0₅349
+0.00%
$ 3,453 $ 228
Apr 17, 8 PM $ 0.0₅349
-1.47%
$ 3,453 $ 228
Apr 17, 7 PM $ 0.0₅354
-2.11%
$ 3,505 $ 228
Apr 17, 6 PM $ 0.0₅362
+0.00%
$ 3,581 $ 233
Apr 17, 5 PM $ 0.0₅362
+1.87%
$ 3,581 $ 232
Apr 17, 4 PM $ 0.0₅356
+15.12%
$ 3,516 $ 231
Apr 17, 3 PM $ 0.0₅293
-17.35%
$ 2,902 $ 185
Apr 17, 2 PM $ 0.0₅355
-0.11%
$ 3,507 $ 193
Apr 17, 1 PM $ 0.0₅364
-0.88%
$ 3,595 $ 196
Apr 17, 12 PM $ 0.0₅397
+14.92%
$ 3,925 $ 197
Apr 17, 11 AM $ 0.0₅344
+2.15%
$ 3,406 $ 174
Apr 17, 9 AM $ 0.0₅354
+4.21%
$ 3,498 $ 172
Apr 17, 8 AM $ 0.0₅347
-3.59%
$ 3,431 $ 158
Apr 17, 7 AM $ 0.0₅332
-2.87%
$ 3,285 $ 154
Apr 17, 6 AM $ 0.0₅342
-6.88%
$ 3,381 $ 146
Apr 17, 5 AM $ 0.0₅367
+6.89%
$ 3,631 $ 156
Apr 17, 4 AM $ 0.0₅349
-0.02%
$ 3,454 $ 143
Apr 17, 3 AM $ 0.0₅343
+0.57%
$ 3,396 $ 143
Apr 17, 2 AM $ 0.0₅332
-8.86%
$ 3,284 $ 137
Apr 17, 1 AM $ 0.0₅366
-1.72%
$ 3,615 $ 139
Apr 17, 12 AM $ 0.0₅386
+20.60%
$ 3,812 $ 138
Apr 16, 11 PM $ 0.0₅316
-10.06%
$ 3,121 $ 104
Apr 16, 10 PM $ 0.0₅352
+9.30%
$ 3,484 $ 96
Apr 16, 9 PM $ 0.0₅333
-5.23%
$ 3,294 $ 81
Apr 16, 8 PM $ 0.0₅354
-2.71%
$ 3,501 $ 70
Apr 16, 7 PM $ 0.0₅358
+5.09%
$ 3,544 $ 70
Apr 16, 6 PM $ 0.0₅341
+3.12%
$ 3,376 $ 70
Apr 16, 5 PM $ 0.0₅337
-0.48%
$ 3,334 $ 69
Apr 16, 4 PM $ 0.0₅343
+5.61%
$ 3,393 $ 72
Apr 16, 3 PM $ 0.0₅323
-1.44%
$ 3,191 $ 73
Apr 16, 2 PM $ 0.0₅327
-0.38%
$ 3,238 $ 73
Apr 16, 1 PM $ 0.0₅331
+3.28%
$ 3,274 $ 70
Apr 16, 11 AM $ 0.0₅324
-1.38%
$ 3,201 $ 77