Rei Ayanami Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₅36
+0.41%
$ 3,557 $ 105
May 5, 2 AM $ 0.0₅36
+1.62%
$ 3,558 $ 102
May 5, 1 AM $ 0.0₅357
+4.19%
$ 3,534 $ 97
May 5, 12 AM $ 0.0₅35
+0.04%
$ 3,462 $ 95
May 4, 11 PM $ 0.0₅349
-0.27%
$ 3,450 $ 98
May 4, 10 PM $ 0.0₅351
+8.43%
$ 3,468 $ 97
May 4, 9 PM $ 0.0₅34
-3.66%
$ 3,358 $ 92
May 4, 8 PM $ 0.0₅351
+1.02%
$ 3,466 $ 89
May 4, 7 PM $ 0.0₅35
-5.63%
$ 3,462 $ 86
May 4, 6 PM $ 0.0₅348
+0.52%
$ 3,445 $ 71
May 4, 5 PM $ 0.0₅352
-0.20%
$ 3,484 $ 63
May 4, 4 PM $ 0.0₅352
+0.92%
$ 3,479 $ 60
May 4, 3 PM $ 0.0₅35
-1.21%
$ 3,457 $ 57
May 4, 2 PM $ 0.0₅355
+2.04%
$ 3,508 $ 61
May 4, 1 PM $ 0.0₅351
+2.73%
$ 3,470 $ 55
May 4, 12 PM $ 0.0₅346
+0.55%
$ 3,422 $ 61
May 4, 9 AM $ 0.0₅349
+0.00%
$ 3,449 $ 64
May 4, 8 AM $ 0.0₅345
+0.00%
$ 3,415 $ 64
May 4, 7 AM $ 0.0₅34
-0.88%
$ 3,358 $ 64
May 4, 6 AM $ 0.0₅349
-0.53%
$ 3,454 $ 65
May 4, 5 AM $ 0.0₅35
+0.93%
$ 3,466 $ 65
May 4, 4 AM $ 0.0₅349
-1.99%
$ 3,452 $ 64
May 4, 3 AM $ 0.0₅366
+0.90%
$ 3,616 $ 63
May 4, 2 AM $ 0.0₅364
+7.45%
$ 3,596 $ 59
May 4, 1 AM $ 0.0₅339
+7.22%
$ 3,349 $ 55
May 4, 12 AM $ 0.0₅319
-10.50%
$ 3,150 $ 53
May 3, 11 PM $ 0.0₅355
-0.19%
$ 3,507 $ 53
May 3, 10 PM $ 0.0₅35
-2.51%
$ 3,464 $ 39
May 3, 9 PM $ 0.0₅355
+0.38%
$ 3,514 $ 57
May 3, 8 PM $ 0.0₅356
+5.32%
$ 3,516 $ 56
May 3, 7 PM $ 0.0₅338
+2.51%
$ 3,339 $ 51
May 3, 5 PM $ 0.0₅3
+1.06%
$ 2,970 $ 53
May 3, 4 PM $ 0.0₅302
-1.18%
$ 2,982 $ 51
May 3, 3 PM $ 0.0₅307
+1.50%
$ 3,037 $ 58
May 3, 2 PM $ 0.0₅304
-0.83%
$ 3,008 $ 61
May 3, 1 PM $ 0.0₅303
-0.86%
$ 2,998 $ 55
May 3, 12 PM $ 0.0₅306
+4.42%
$ 3,027 $ 50
May 3, 11 AM $ 0.0₅296
-0.06%
$ 2,930 $ 43
May 3, 10 AM $ 0.0₅29
+0.46%
$ 2,867 $ 35
May 3, 9 AM $ 0.0₅291
-1.03%
$ 2,877 $ 34
May 3, 8 AM $ 0.0₅294
-0.85%
$ 2,907 $ 37
May 3, 7 AM $ 0.0₅297
-0.07%
$ 2,939 $ 37
May 3, 5 AM $ 0.0₅295
+0.00%
$ 2,916 $ 47
May 3, 4 AM $ 0.0₅298
+0.31%
$ 2,942 $ 46
May 3, 3 AM $ 0.0₅297
-0.20%
$ 2,938 $ 45
May 3, 1 AM $ 0.0₅293
-2.42%
$ 2,902 $ 42
May 3, 12 AM $ 0.0₅296
-1.32%
$ 2,928 $ 45
May 2, 11 PM $ 0.0₅3
+1.97%
$ 2,970 $ 49
May 2, 10 PM $ 0.0₅301
-0.68%
$ 2,974 $ 46
May 2, 9 PM $ 0.0₅298
+1.07%
$ 2,948 $ 52