Rei Ayanami Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0₅334
+1.31%
$ 3,299 $ 47
Jun 28, 5 AM $ 0.0₅328
-0.36%
$ 3,248 $ 45
Jun 28, 4 AM $ 0.0₅33
-0.93%
$ 3,263 $ 40
Jun 28, 3 AM $ 0.0₅333
-0.31%
$ 3,292 $ 38
Jun 28, 2 AM $ 0.0₅333
+1.43%
$ 3,298 $ 37
Jun 28, 1 AM $ 0.0₅328
-0.45%
$ 3,244 $ 38
Jun 28, 12 AM $ 0.0₅331
-1.35%
$ 3,269 $ 47
Jun 27, 11 PM $ 0.0₅336
+0.70%
$ 3,320 $ 48
Jun 27, 10 PM $ 0.0₅333
-1.21%
$ 3,289 $ 48
Jun 27, 9 PM $ 0.0₅337
+0.40%
$ 3,331 $ 50
Jun 27, 8 PM $ 0.0₅335
-0.75%
$ 3,313 $ 50
Jun 27, 7 PM $ 0.0₅338
-0.44%
$ 3,339 $ 49
Jun 27, 6 PM $ 0.0₅338
-2.01%
$ 3,340 $ 47
Jun 27, 5 PM $ 0.0₅345
+0.24%
$ 3,412 $ 51
Jun 27, 4 PM $ 0.0₅344
+0.28%
$ 3,404 $ 54
Jun 27, 3 PM $ 0.0₅343
-2.10%
$ 3,396 $ 54
Jun 27, 2 PM $ 0.0₅351
+1.13%
$ 3,469 $ 59
Jun 27, 1 PM $ 0.0₅343
+0.51%
$ 3,387 $ 50
Jun 27, 12 PM $ 0.0₅341
+0.78%
$ 3,373 $ 49
Jun 27, 11 AM $ 0.0₅338
-0.40%
$ 3,342 $ 55
Jun 27, 10 AM $ 0.0₅341
-0.11%
$ 3,371 $ 56
Jun 27, 9 AM $ 0.0₅337
-0.73%
$ 3,329 $ 57
Jun 27, 8 AM $ 0.0₅339
-1.20%
$ 3,353 $ 52
Jun 27, 7 AM $ 0.0₅344
-0.10%
$ 3,398 $ 48
Jun 27, 6 AM $ 0.0₅343
+1.01%
$ 3,389 $ 51
Jun 27, 5 AM $ 0.0₅339
-1.86%
$ 3,355 $ 40
Jun 27, 4 AM $ 0.0₅346
+0.47%
$ 3,419 $ 66
Jun 27, 3 AM $ 0.0₅343
+0.18%
$ 3,392 $ 67
Jun 27, 2 AM $ 0.0₅345
+0.06%
$ 3,412 $ 67
Jun 27, 1 AM $ 0.0₅345
+1.73%
$ 3,413 $ 68
Jun 27, 12 AM $ 0.0₅339
+1.10%
$ 3,355 $ 67
Jun 26, 11 PM $ 0.0₅335
+0.05%
$ 3,318 $ 67
Jun 26, 10 PM $ 0.0₅332
-2.54%
$ 3,287 $ 69
Jun 26, 9 PM $ 0.0₅341
-0.66%
$ 3,372 $ 68
Jun 26, 8 PM $ 0.0₅344
-0.89%
$ 3,400 $ 69
Jun 26, 7 PM $ 0.0₅347
+1.51%
$ 3,430 $ 71
Jun 26, 6 PM $ 0.0₅343
+1.22%
$ 3,393 $ 74
Jun 26, 5 PM $ 0.0₅337
-3.16%
$ 3,335 $ 72
Jun 26, 4 PM $ 0.0₅348
+1.50%
$ 3,446 $ 70
Jun 26, 3 PM $ 0.0₅336
+0.53%
$ 3,319 $ 69
Jun 26, 2 PM $ 0.0₅333
+3.83%
$ 3,292 $ 71
Jun 26, 1 PM $ 0.0₅32
-1.38%
$ 3,169 $ 78
Jun 26, 12 PM $ 0.0₅325
-1.82%
$ 3,213 $ 80
Jun 26, 11 AM $ 0.0₅331
+0.65%
$ 3,274 $ 80
Jun 26, 10 AM $ 0.0₅326
+0.53%
$ 3,223 $ 82
Jun 26, 9 AM $ 0.0₅327
+0.57%
$ 3,236 $ 75
Jun 26, 8 AM $ 0.0₅325
-2.72%
$ 3,217 $ 73
Jun 26, 7 AM $ 0.0₅332
-1.16%
$ 3,280 $ 80
Jun 26, 6 AM $ 0.0₅336
+4.07%
$ 3,319 $ 84
Jun 26, 5 AM $ 0.0₅322
+0.83%
$ 3,187 $ 77