Rei Ayanami Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅322
+0.83%
$ 3,187 $ 77
Jun 26, 4 AM $ 0.0₅329
+2.08%
$ 3,253 $ 77
Jun 26, 3 AM $ 0.0₅323
+1.74%
$ 3,192 $ 77
Jun 26, 2 AM $ 0.0₅322
-0.17%
$ 3,181 $ 75
Jun 26, 1 AM $ 0.0₅324
+0.66%
$ 3,201 $ 72
Jun 26, 12 AM $ 0.0₅32
-0.45%
$ 3,168 $ 69
Jun 25, 11 PM $ 0.0₅323
+0.29%
$ 3,198 $ 70
Jun 25, 10 PM $ 0.0₅32
+2.64%
$ 3,163 $ 70
Jun 25, 9 PM $ 0.0₅311
+0.81%
$ 3,073 $ 64
Jun 25, 8 PM $ 0.0₅312
-2.42%
$ 3,086 $ 63
Jun 25, 7 PM $ 0.0₅318
-0.29%
$ 3,146 $ 69
Jun 25, 6 PM $ 0.0₅32
+0.23%
$ 3,167 $ 70
Jun 25, 5 PM $ 0.0₅319
+1.23%
$ 3,155 $ 70
Jun 25, 4 PM $ 0.0₅315
+0.12%
$ 3,113 $ 71
Jun 25, 3 PM $ 0.0₅312
-1.74%
$ 3,082 $ 71
Jun 25, 2 PM $ 0.0₅317
+1.03%
$ 3,132 $ 70
Jun 25, 1 PM $ 0.0₅314
-4.00%
$ 3,101 $ 72
Jun 25, 12 PM $ 0.0₅328
+1.02%
$ 3,247 $ 64
Jun 25, 10 AM $ 0.0₅333
+0.24%
$ 3,296 $ 74
Jun 25, 9 AM $ 0.0₅332
-0.99%
$ 3,279 $ 75
Jun 25, 8 AM $ 0.0₅334
+0.02%
$ 3,305 $ 83
Jun 25, 7 AM $ 0.0₅33
-0.42%
$ 3,263 $ 84
Jun 25, 6 AM $ 0.0₅332
-1.68%
$ 3,278 $ 78
Jun 25, 5 AM $ 0.0₅338
+3.51%
$ 3,342 $ 76
Jun 25, 4 AM $ 0.0₅326
-1.49%
$ 3,222 $ 70
Jun 25, 3 AM $ 0.0₅329
-2.01%
$ 3,252 $ 70
Jun 25, 1 AM $ 0.0₅332
+1.33%
$ 3,285 $ 74
Jun 25, 12 AM $ 0.0₅327
-0.14%
$ 3,239 $ 77
Jun 24, 11 PM $ 0.0₅33
-0.07%
$ 3,261 $ 83
Jun 24, 10 PM $ 0.0₅333
+1.91%
$ 3,294 $ 86
Jun 24, 9 PM $ 0.0₅328
+0.06%
$ 3,246 $ 84
Jun 24, 8 PM $ 0.0₅329
+2.90%
$ 3,257 $ 84
Jun 24, 7 PM $ 0.0₅32
+1.26%
$ 3,165 $ 80
Jun 24, 6 PM $ 0.0₅317
-0.77%
$ 3,137 $ 79
Jun 24, 5 PM $ 0.0₅319
-4.74%
$ 3,160 $ 76
Jun 24, 4 PM $ 0.0₅335
+1.63%
$ 3,317 $ 71
Jun 24, 3 PM $ 0.0₅33
-2.67%
$ 3,263 $ 71
Jun 24, 2 PM $ 0.0₅339
+0.99%
$ 3,352 $ 90
Jun 24, 1 PM $ 0.0₅338
-1.52%
$ 3,341 $ 86
Jun 24, 12 PM $ 0.0₅343
-0.66%
$ 3,389 $ 92
Jun 24, 11 AM $ 0.0₅345
+2.66%
$ 3,416 $ 92
Jun 24, 10 AM $ 0.0₅337
-2.55%
$ 3,329 $ 84
Jun 24, 9 AM $ 0.0₅345
-1.27%
$ 3,410 $ 86
Jun 24, 8 AM $ 0.0₅349
+1.88%
$ 3,452 $ 92
Jun 24, 7 AM $ 0.0₅347
-0.04%
$ 3,432 $ 103
Jun 24, 6 AM $ 0.0₅347
-0.23%
$ 3,435 $ 104
Jun 24, 5 AM $ 0.0₅349
+0.46%
$ 3,449 $ 119
Jun 24, 4 AM $ 0.0₅347
+1.58%
$ 3,430 $ 116
Jun 24, 3 AM $ 0.0₅344
-0.48%
$ 3,405 $ 115
Jun 24, 2 AM $ 0.0₅349
-1.29%
$ 3,452 $ 139