Rei Ayanami Historical Data

REI Page 6
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0₅344
-0.48%
$ 3,405 $ 115
Jun 24, 2 AM $ 0.0₅349
-1.29%
$ 3,452 $ 139
Jun 24, 1 AM $ 0.0₅353
-0.67%
$ 3,490 $ 159
Jun 24, 12 AM $ 0.0₅355
+2.29%
$ 3,506 $ 162
Jun 23, 11 PM $ 0.0₅345
+0.35%
$ 3,415 $ 153
Jun 23, 10 PM $ 0.0₅346
+0.84%
$ 3,421 $ 156
Jun 23, 9 PM $ 0.0₅339
+0.57%
$ 3,354 $ 164
Jun 23, 8 PM $ 0.0₅338
-1.35%
$ 3,346 $ 173
Jun 23, 7 PM $ 0.0₅343
+0.04%
$ 3,390 $ 186
Jun 23, 6 PM $ 0.0₅343
+0.20%
$ 3,389 $ 186
Jun 23, 5 PM $ 0.0₅342
-0.21%
$ 3,381 $ 190
Jun 23, 4 PM $ 0.0₅344
+0.08%
$ 3,400 $ 200
Jun 23, 3 PM $ 0.0₅344
-1.09%
$ 3,406 $ 201
Jun 23, 2 PM $ 0.0₅343
+1.63%
$ 3,390 $ 201
Jun 23, 1 PM $ 0.0₅338
-0.84%
$ 3,346 $ 187
Jun 23, 12 PM $ 0.0₅341
-0.19%
$ 3,377 $ 188
Jun 23, 11 AM $ 0.0₅349
+1.47%
$ 3,453 $ 185
Jun 23, 10 AM $ 0.0₅343
+0.18%
$ 3,393 $ 183
Jun 23, 9 AM $ 0.0₅34
-0.65%
$ 3,359 $ 182
Jun 23, 8 AM $ 0.0₅344
-0.71%
$ 3,402 $ 170
Jun 23, 7 AM $ 0.0₅348
-0.06%
$ 3,442 $ 174
Jun 23, 6 AM $ 0.0₅347
-2.27%
$ 3,436 $ 173
Jun 23, 5 AM $ 0.0₅356
-0.14%
$ 3,522 $ 163
Jun 23, 4 AM $ 0.0₅36
+0.05%
$ 3,562 $ 155
Jun 23, 3 AM $ 0.0₅36
-0.65%
$ 3,560 $ 157
Jun 23, 2 AM $ 0.0₅362
+1.58%
$ 3,582 $ 140
Jun 23, 1 AM $ 0.0₅359
+0.65%
$ 3,550 $ 137
Jun 23, 12 AM $ 0.0₅356
-0.57%
$ 3,524 $ 132
Jun 22, 11 PM $ 0.0₅358
-0.03%
$ 3,545 $ 132
Jun 22, 10 PM $ 0.0₅358
-0.54%
$ 3,539 $ 130
Jun 22, 9 PM $ 0.0₅358
-1.04%
$ 3,540 $ 129
Jun 22, 8 PM $ 0.0₅363
+1.53%
$ 3,586 $ 121
Jun 22, 7 PM $ 0.0₅357
+0.16%
$ 3,530 $ 107
Jun 22, 6 PM $ 0.0₅357
+0.18%
$ 3,526 $ 102
Jun 22, 5 PM $ 0.0₅355
-1.30%
$ 3,510 $ 112
Jun 22, 4 PM $ 0.0₅36
+1.20%
$ 3,557 $ 114
Jun 22, 3 PM $ 0.0₅358
+0.00%
$ 3,538 $ 110
Jun 22, 2 PM $ 0.0₅36
-1.30%
$ 3,561 $ 104
Jun 22, 1 PM $ 0.0₅364
+0.08%
$ 3,601 $ 105
Jun 22, 12 PM $ 0.0₅364
+1.82%
$ 3,597 $ 107
Jun 22, 11 AM $ 0.0₅357
+0.48%
$ 3,526 $ 109
Jun 22, 10 AM $ 0.0₅354
+0.44%
$ 3,502 $ 103
Jun 22, 9 AM $ 0.0₅354
+0.41%
$ 3,502 $ 107
Jun 22, 8 AM $ 0.0₅352
-2.67%
$ 3,478 $ 107
Jun 22, 7 AM $ 0.0₅361
-0.01%
$ 3,566 $ 110
Jun 22, 6 AM $ 0.0₅36
+1.33%
$ 3,558 $ 107
Jun 22, 5 AM $ 0.0₅353
-0.64%
$ 3,493 $ 104
Jun 22, 4 AM $ 0.0₅358
-0.40%
$ 3,545 $ 102
Jun 22, 3 AM $ 0.0₅36
-0.41%
$ 3,560 $ 102
Jun 22, 2 AM $ 0.0₅361
-0.03%
$ 3,572 $ 106