Rei Ayanami Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₅344
+2.52%
$ 3,407 $ 20
Apr 25, 11 AM $ 0.0₅326
-2.68%
$ 3,221 $ 20
Apr 25, 8 AM $ 0.0₅335
-0.72%
$ 3,311 $ 20
Apr 25, 7 AM $ 0.0₅343
+0.28%
$ 3,388 $ 19
Apr 25, 6 AM $ 0.0₅329
+0.09%
$ 3,257 $ 22
Apr 25, 5 AM $ 0.0₅332
+0.86%
$ 3,284 $ 22
Apr 25, 12 AM $ 0.0₅311
-4.71%
$ 3,075 $ 27
Apr 24, 11 PM $ 0.0₅327
-1.82%
$ 3,237 $ 28
Apr 24, 10 PM $ 0.0₅334
+0.00%
$ 3,306 $ 30
Apr 24, 7 PM $ 0.0₅336
+1.94%
$ 3,319 $ 34
Apr 24, 6 PM $ 0.0₅329
+2.17%
$ 3,254 $ 31
Apr 24, 5 PM $ 0.0₅324
-0.22%
$ 3,200 $ 29
Apr 24, 1 PM $ 0.0₅336
+0.00%
$ 3,322 $ 54
Apr 24, 12 PM $ 0.0₅34
-0.46%
$ 3,365 $ 56
Apr 24, 11 AM $ 0.0₅329
+0.00%
$ 3,255 $ 52
Apr 24, 10 AM $ 0.0₅336
+0.00%
$ 3,322 $ 52
Apr 24, 7 AM $ 0.0₅331
+4.62%
$ 3,277 $ 51
Apr 24, 6 AM $ 0.0₅324
-4.31%
$ 3,207 $ 46
Apr 24, 5 AM $ 0.0₅337
+2.98%
$ 3,332 $ 50
Apr 24, 3 AM $ 0.0₅348
+4.12%
$ 3,440 $ 50
Apr 24, 2 AM $ 0.0₅334
-3.44%
$ 3,298 $ 50
Apr 24, 1 AM $ 0.0₅326
+1.28%
$ 3,226 $ 51
Apr 24, 12 AM $ 0.0₅34
+3.40%
$ 3,364 $ 46
Apr 23, 11 PM $ 0.0₅328
+7.72%
$ 3,242 $ 42
Apr 23, 10 PM $ 0.0₅301
-10.30%
$ 2,976 $ 36
Apr 23, 8 PM $ 0.0₅324
-0.76%
$ 3,202 $ 35
Apr 23, 5 PM $ 0.0₅345
+3.40%
$ 3,416 $ 38
Apr 23, 4 PM $ 0.0₅346
-8.10%
$ 3,417 $ 37
Apr 23, 3 PM $ 0.0₅377
+14.70%
$ 3,732 $ 35
Apr 23, 2 PM $ 0.0₅339
+3.61%
$ 3,356 $ 23
Apr 23, 1 PM $ 0.0₅328
-0.37%
$ 3,239 $ 9
Apr 23, 5 AM $ 0.0₅33
-1.03%
$ 3,262 $ 7
Apr 23, 4 AM $ 0.0₅334
-0.05%
$ 3,303 $ 3
Apr 23, 3 AM $ 0.0₅321
+0.00%
$ 3,170 $ 3
Apr 23, 2 AM $ 0.0₅325
-6.13%
$ 3,212 $ 3
Apr 22, 4 PM $ 0.0₅351
+0.00%
$ 3,468 $ 6
Apr 22, 1 PM $ 0.0₅341
+0.00%
$ 3,375 $ 6
Apr 22, 10 AM $ 0.0₅35
+0.00%
$ 3,466 $ 7
Apr 22, 2 AM $ 0.0₅334
-2.06%
$ 3,303 $ 9
Apr 22, 1 AM $ 0.0₅34
+0.00%
$ 3,358 $ 8
Apr 22, 12 AM $ 0.0₅339
-0.63%
$ 3,350 $ 8
Apr 21, 11 PM $ 0.0₅328
+0.00%
$ -- $ 57
Apr 21, 10 PM $ 0.0₅324
-0.50%
$ 3,205 $ 57
Apr 21, 8 PM $ 0.0₅326
+0.00%
$ 3,222 $ 57
Apr 21, 6 PM $ 0.0₅346
+2.63%
$ 3,426 $ 59
Apr 21, 5 PM $ 0.0₅341
-0.18%
$ 3,368 $ 52
Apr 21, 3 PM $ 0.0₅336
+0.00%
$ 3,326 $ 53
Apr 21, 2 PM $ 0.0₅338
+4.30%
$ 3,345 $ 58
Apr 21, 1 PM $ 0.0₅334
-2.24%
$ 3,307 $ 54
Apr 21, 12 PM $ 0.0₅341
-0.56%
$ 3,377 $ 64