Rei Ayanami Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₅361
-0.03%
$ 3,572 $ 106
Jun 22, 1 AM $ 0.0₅36
-0.03%
$ 3,559 $ 100
Jun 22, 12 AM $ 0.0₅355
-0.04%
$ 3,508 $ 95
Jun 21, 11 PM $ 0.0₅354
-0.63%
$ 3,501 $ 98
Jun 21, 10 PM $ 0.0₅356
+0.16%
$ 3,516 $ 109
Jun 21, 9 PM $ 0.0₅358
-0.56%
$ 3,544 $ 106
Jun 21, 8 PM $ 0.0₅36
-1.20%
$ 3,564 $ 107
Jun 21, 7 PM $ 0.0₅365
+0.92%
$ 3,610 $ 109
Jun 21, 6 PM $ 0.0₅365
+1.23%
$ 3,611 $ 105
Jun 21, 5 PM $ 0.0₅362
+1.32%
$ 3,578 $ 95
Jun 21, 4 PM $ 0.0₅357
-0.06%
$ 3,528 $ 90
Jun 21, 3 PM $ 0.0₅356
+0.06%
$ 3,522 $ 81
Jun 21, 2 PM $ 0.0₅355
+0.53%
$ 3,514 $ 74
Jun 21, 1 PM $ 0.0₅354
-0.62%
$ 3,498 $ 75
Jun 21, 12 PM $ 0.0₅353
-0.36%
$ 3,486 $ 82
Jun 21, 11 AM $ 0.0₅359
-0.41%
$ 3,546 $ 107
Jun 21, 10 AM $ 0.0₅359
+0.13%
$ 3,547 $ 103
Jun 21, 9 AM $ 0.0₅353
-1.57%
$ 3,495 $ 101
Jun 21, 8 AM $ 0.0₅358
-0.37%
$ 3,544 $ 96
Jun 21, 7 AM $ 0.0₅362
+2.57%
$ 3,579 $ 113
Jun 21, 6 AM $ 0.0₅353
+0.52%
$ 3,495 $ 114
Jun 21, 4 AM $ 0.0₅363
+0.77%
$ 3,587 $ 133
Jun 21, 3 AM $ 0.0₅357
+0.44%
$ 3,534 $ 132
Jun 21, 2 AM $ 0.0₅356
-1.60%
$ 3,517 $ 132
Jun 21, 1 AM $ 0.0₅353
+0.48%
$ 3,488 $ 137
Jun 21, 12 AM $ 0.0₅351
-1.89%
$ 3,473 $ 136
Jun 20, 11 PM $ 0.0₅36
+1.72%
$ 3,556 $ 131
Jun 20, 10 PM $ 0.0₅354
-0.54%
$ 3,500 $ 120
Jun 20, 9 PM $ 0.0₅354
+2.78%
$ 3,500 $ 122
Jun 20, 8 PM $ 0.0₅345
-2.58%
$ 3,414 $ 119
Jun 20, 7 PM $ 0.0₅354
+2.53%
$ 3,503 $ 125
Jun 20, 6 PM $ 0.0₅345
+0.34%
$ 3,414 $ 128
Jun 20, 5 PM $ 0.0₅353
-0.04%
$ 3,489 $ 127
Jun 20, 4 PM $ 0.0₅35
-0.02%
$ 3,465 $ 148
Jun 20, 3 PM $ 0.0₅355
+2.27%
$ 3,508 $ 149
Jun 20, 2 PM $ 0.0₅346
-0.08%
$ 3,424 $ 150
Jun 20, 1 PM $ 0.0₅348
-0.66%
$ 3,442 $ 152
Jun 20, 12 PM $ 0.0₅35
-1.41%
$ 3,464 $ 152
Jun 20, 11 AM $ 0.0₅357
+1.92%
$ 3,532 $ 147
Jun 20, 10 AM $ 0.0₅349
+0.30%
$ 3,455 $ 128
Jun 20, 9 AM $ 0.0₅355
+2.12%
$ 3,511 $ 130
Jun 20, 8 AM $ 0.0₅35
+1.03%
$ 3,461 $ 121
Jun 20, 7 AM $ 0.0₅346
-1.52%
$ 3,426 $ 120
Jun 20, 6 AM $ 0.0₅352
+1.09%
$ 3,479 $ 119
Jun 20, 5 AM $ 0.0₅348
+2.28%
$ 3,439 $ 117
Jun 20, 4 AM $ 0.0₅342
+0.44%
$ 3,380 $ 112
Jun 20, 3 AM $ 0.0₅34
+0.57%
$ 3,364 $ 113
Jun 20, 2 AM $ 0.0₅339
+0.00%
$ 3,348 $ 97
Jun 20, 1 AM $ 0.0₅339
-1.69%
$ 3,348 $ 102
Jun 20, 12 AM $ 0.0₅334
-2.93%
$ 3,305 $ 167