Rei Ayanami Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₅341
-0.56%
$ 3,377 $ 64
Apr 21, 11 AM $ 0.0₅331
-2.15%
$ 3,278 $ 63
Apr 21, 10 AM $ 0.0₅331
+0.00%
$ 3,277 $ 60
Apr 21, 9 AM $ 0.0₅34
-0.67%
$ 3,358 $ 60
Apr 21, 7 AM $ 0.0₅343
+4.22%
$ 3,390 $ 61
Apr 21, 6 AM $ 0.0₅326
+1.95%
$ 3,221 $ 59
Apr 21, 5 AM $ 0.0₅326
+0.00%
$ 3,227 $ 55
Apr 21, 4 AM $ 0.0₅335
+1.55%
$ 3,311 $ 55
Apr 21, 3 AM $ 0.0₅346
+1.93%
$ 3,425 $ 57
Apr 21, 2 AM $ 0.0₅336
-0.63%
$ 3,326 $ 50
Apr 21, 1 AM $ 0.0₅349
+6.12%
$ 3,451 $ 49
Apr 21, 12 AM $ 0.0₅331
+0.13%
$ 3,270 $ 42
Apr 20, 11 PM $ 0.0₅33
-0.20%
$ 3,265 $ 42
Apr 20, 10 PM $ 0.0₅331
+0.70%
$ 3,272 $ 40
Apr 20, 9 PM $ 0.0₅338
-1.69%
$ 3,341 $ 43
Apr 20, 8 PM $ 0.0₅357
+0.78%
$ 3,527 $ 43
Apr 20, 7 PM $ 0.0₅354
+2.60%
$ 3,503 $ 43
Apr 20, 5 PM $ 0.0₅324
-0.40%
$ 3,208 $ 45
Apr 20, 3 PM $ 0.0₅327
+0.00%
$ 3,233 $ 48
Apr 20, 2 PM $ 0.0₅324
-3.98%
$ 3,208 $ 49
Apr 20, 1 PM $ 0.0₅337
+0.74%
$ 3,328 $ 48
Apr 20, 12 PM $ 0.0₅337
+1.83%
$ 3,330 $ 43
Apr 20, 10 AM $ 0.0₅33
-0.05%
$ 3,265 $ 41
Apr 20, 9 AM $ 0.0₅335
+0.78%
$ 3,314 $ 41
Apr 20, 8 AM $ 0.0₅322
-2.85%
$ 3,183 $ 56
Apr 20, 7 AM $ 0.0₅331
+3.06%
$ 3,271 $ 56
Apr 20, 6 AM $ 0.0₅321
-9.17%
$ 3,170 $ 58
Apr 20, 5 AM $ 0.0₅353
+0.00%
$ 3,490 $ 78
Apr 20, 4 AM $ 0.0₅326
+0.00%
$ 3,227 $ 75
Apr 20, 3 AM $ 0.0₅32
-3.01%
$ 3,169 $ 75
Apr 20, 1 AM $ 0.0₅327
-1.51%
$ 3,233 $ 77
Apr 20, 12 AM $ 0.0₅325
-0.28%
$ 3,218 $ 90
Apr 19, 10 PM $ 0.0₅336
+0.00%
$ 3,324 $ 101
Apr 19, 9 PM $ 0.0₅337
-2.00%
$ 3,330 $ 99
Apr 19, 8 PM $ 0.0₅344
+1.12%
$ 3,401 $ 101
Apr 19, 7 PM $ 0.0₅335
+0.00%
$ 3,318 $ 103
Apr 19, 6 PM $ 0.0₅338
-3.28%
$ 3,346 $ 116
Apr 19, 5 PM $ 0.0₅348
+5.87%
$ 3,439 $ 122
Apr 19, 4 PM $ 0.0₅32
-4.50%
$ 3,164 $ 116
Apr 19, 3 PM $ 0.0₅338
-5.29%
$ 3,343 $ 116
Apr 19, 2 PM $ 0.0₅355
+5.06%
$ 3,506 $ 122
Apr 19, 1 PM $ 0.0₅342
+2.84%
$ 3,382 $ 115
Apr 19, 12 PM $ 0.0₅332
+3.66%
$ 3,279 $ 112
Apr 19, 9 AM $ 0.0₅295
-6.52%
$ 2,913 $ 105
Apr 19, 8 AM $ 0.0₅31
-3.33%
$ 3,069 $ 99
Apr 19, 7 AM $ 0.0₅327
+7.72%
$ 3,233 $ 108
Apr 19, 6 AM $ 0.0₅323
-6.25%
$ 3,195 $ 101
Apr 19, 5 AM $ 0.0₅344
+6.60%
$ 3,403 $ 111
Apr 19, 4 AM $ 0.0₅325
+0.29%
$ 3,215 $ 96
Apr 19, 3 AM $ 0.0₅324
+0.64%
$ 3,206 $ 102