Rei Ayanami Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0₅334
-2.93%
$ 3,305 $ 167
Jun 19, 11 PM $ 0.0₅344
+1.54%
$ 3,405 $ 168
Jun 19, 10 PM $ 0.0₅343
+2.81%
$ 3,393 $ 182
Jun 19, 9 PM $ 0.0₅335
-2.51%
$ 3,308 $ 188
Jun 19, 8 PM $ 0.0₅342
-0.06%
$ 3,385 $ 213
Jun 19, 7 PM $ 0.0₅345
+0.39%
$ 3,407 $ 248
Jun 19, 6 PM $ 0.0₅345
+0.95%
$ 3,409 $ 276
Jun 19, 5 PM $ 0.0₅341
+1.84%
$ 3,372 $ 284
Jun 19, 4 PM $ 0.0₅346
+1.82%
$ 3,421 $ 299
Jun 19, 3 PM $ 0.0₅34
+1.16%
$ 3,360 $ 292
Jun 19, 2 PM $ 0.0₅336
-0.13%
$ 3,320 $ 283
Jun 19, 1 PM $ 0.0₅337
-0.76%
$ 3,331 $ 284
Jun 19, 12 PM $ 0.0₅34
+1.11%
$ 3,358 $ 286
Jun 19, 11 AM $ 0.0₅334
-0.93%
$ 3,303 $ 296
Jun 19, 10 AM $ 0.0₅337
+0.89%
$ 3,335 $ 309
Jun 19, 9 AM $ 0.0₅334
-0.53%
$ 3,304 $ 308
Jun 19, 8 AM $ 0.0₅335
-0.10%
$ 3,312 $ 311
Jun 19, 7 AM $ 0.0₅334
+0.26%
$ 3,302 $ 315
Jun 19, 6 AM $ 0.0₅341
+2.17%
$ 3,377 $ 321
Jun 19, 5 AM $ 0.0₅337
+0.92%
$ 3,337 $ 324
Jun 19, 4 AM $ 0.0₅339
+1.79%
$ 3,350 $ 328
Jun 19, 3 AM $ 0.0₅341
+0.16%
$ 3,377 $ 335
Jun 19, 2 AM $ 0.0₅337
-1.57%
$ 3,337 $ 347
Jun 19, 1 AM $ 0.0₅343
-1.02%
$ 3,392 $ 350
Jun 19, 12 AM $ 0.0₅347
-0.24%
$ 3,427 $ 290
Jun 18, 11 PM $ 0.0₅339
+0.37%
$ 3,353 $ 290
Jun 18, 10 PM $ 0.0₅338
-1.53%
$ 3,341 $ 289
Jun 18, 9 PM $ 0.0₅336
-1.23%
$ 3,324 $ 319
Jun 18, 8 PM $ 0.0₅353
+5.76%
$ 3,491 $ 349
Jun 18, 7 PM $ 0.0₅339
+2.97%
$ 3,355 $ 302
Jun 18, 6 PM $ 0.0₅336
-0.83%
$ 3,325 $ 273
Jun 18, 5 PM $ 0.0₅339
+0.11%
$ 3,354 $ 275
Jun 18, 4 PM $ 0.0₅342
+2.87%
$ 3,382 $ 272
Jun 18, 3 PM $ 0.0₅339
-2.29%
$ 3,352 $ 262
Jun 18, 2 PM $ 0.0₅343
-3.33%
$ 3,388 $ 267
Jun 18, 1 PM $ 0.0₅344
-0.92%
$ 3,403 $ 281
Jun 18, 12 PM $ 0.0₅354
-0.48%
$ 3,498 $ 278
Jun 18, 11 AM $ 0.0₅353
+1.79%
$ 3,493 $ 272
Jun 18, 10 AM $ 0.0₅352
-1.46%
$ 3,478 $ 267
Jun 18, 9 AM $ 0.0₅352
-0.31%
$ 3,484 $ 266
Jun 18, 8 AM $ 0.0₅354
+1.90%
$ 3,499 $ 266
Jun 18, 7 AM $ 0.0₅346
-0.51%
$ 3,424 $ 255
Jun 18, 6 AM $ 0.0₅356
+1.36%
$ 3,518 $ 252
Jun 18, 5 AM $ 0.0₅344
-0.56%
$ 3,400 $ 242
Jun 18, 4 AM $ 0.0₅353
-1.45%
$ 3,495 $ 236
Jun 18, 3 AM $ 0.0₅36
+0.56%
$ 3,563 $ 292
Jun 18, 2 AM $ 0.0₅358
+0.80%
$ 3,545 $ 297
Jun 18, 1 AM $ 0.0₅358
+0.94%
$ 3,539 $ 298
Jun 18, 12 AM $ 0.0₅356
+0.90%
$ 3,522 $ 303
Jun 17, 11 PM $ 0.0₅352
-0.84%
$ 3,479 $ 310