Rei Ayanami Historical Data

REI
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0₅446
+0.00%
$ 4,393 $ 128
7:54 AM $ 0.0₅444
+0.49%
$ 4,393 $ 128
7:46 AM $ 0.0₅445
+0.72%
$ 4,401 $ 128
7:45 AM $ 0.0₅442
+0.00%
$ 4,401 $ 127
7:44 AM $ 0.0₅451
+0.00%
$ 4,463 $ 127
7:29 AM $ 0.0₅455
-0.45%
$ 4,504 $ 128
7:26 AM $ 0.0₅459
+0.00%
$ 4,504 $ 128
7:18 AM $ 0.0₅459
+0.00%
$ 4,540 $ 128
7:07 AM $ 0.0₅452
+0.00%
$ 4,469 $ 125
6:57 AM $ 0.0₅453
+0.00%
$ 4,479 $ 125
6:52 AM $ 0.0₅461
+0.00%
$ 4,558 $ 126
6:36 AM $ 0.0₅462
+0.00%
$ 4,565 $ 127
6:32 AM $ 0.0₅466
+0.00%
$ 4,605 $ 127
6:23 AM $ 0.0₅458
+0.00%
$ 4,526 $ 126
6:20 AM $ 0.0₅456
+0.00%
$ 4,526 $ 124
6:15 AM $ 0.0₅456
+0.00%
$ 4,586 $ 122
6:11 AM $ 0.0₅464
+0.00%
$ 4,586 $ 122
6:09 AM $ 0.0₅467
+4.79%
$ 4,623 $ 123
5:33 AM $ 0.0₅448
+0.00%
$ 4,429 $ 122
5:19 AM $ 0.0₅448
+0.00%
$ 4,430 $ 123
5:15 AM $ 0.0₅449
+0.00%
$ 4,430 $ 122
5:12 AM $ 0.0₅456
+0.00%
$ 4,510 $ 122
5:08 AM $ 0.0₅449
+0.00%
$ 4,437 $ 124
5:07 AM $ 0.0₅446
-0.17%
$ 4,437 $ 121
5:05 AM $ 0.0₅444
-3.00%
$ 4,437 $ 130
5:03 AM $ 0.0₅459
+0.00%
$ 4,542 $ 132
5:00 AM $ 0.0₅466
+0.00%
$ 4,542 $ 132
4:55 AM $ 0.0₅458
+0.00%
$ 4,532 $ 131
4:53 AM $ 0.0₅458
+0.00%
$ 4,532 $ 132
4:52 AM $ 0.0₅454
+0.00%
$ 4,532 $ 131
4:51 AM $ 0.0₅447
+0.15%
$ 4,532 $ 129
4:49 AM $ 0.0₅445
+0.00%
$ 4,398 $ 128
4:45 AM $ 0.0₅444
+0.00%
$ 4,398 $ 129
4:24 AM $ 0.0₅448
+0.00%
$ 4,426 $ 129
4:22 AM $ 0.0₅448
+0.00%
$ 4,426 $ 129
4:14 AM $ 0.0₅448
+0.00%
$ 4,430 $ 129
3:58 AM $ 0.0₅448
+0.35%
$ 4,429 $ 128
3:50 AM $ 0.0₅446
+0.00%
$ 4,411 $ 127
3:44 AM $ 0.0₅446
+0.00%
$ 4,411 $ 127
3:41 AM $ 0.0₅448
+0.00%
$ 4,411 $ 127
3:33 AM $ 0.0₅448
+0.00%
$ 4,432 $ 127
3:23 AM $ 0.0₅448
+0.00%
$ 4,430 $ 127
3:22 AM $ 0.0₅449
+0.00%
$ 4,430 $ 126
3:08 AM $ 0.0₅449
+0.00%
$ 4,437 $ 126
3:05 AM $ 0.0₅449
+0.00%
$ 4,437 $ 126
2:57 AM $ 0.0₅448
+0.00%
$ 4,432 $ 133
2:56 AM $ 0.0₅448
+0.00%
$ 4,432 $ 132
2:55 AM $ 0.0₅449
+0.01%
$ 4,432 $ 132
2:54 AM $ 0.0₅45
+0.25%
$ 4,453 $ 133
2:43 AM $ 0.0₅449
+0.00%
$ 4,439 $ 132
Download