CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0022
+0.00%
$ 573,819 $ 5,887
12:49 PM $ 0.0022
+0.00%
$ 573,819 $ 5,887
12:48 PM $ 0.0022
+0.00%
$ 573,819 $ 5,887
12:47 PM $ 0.00221
+0.00%
$ 573,819 $ 5,846
12:46 PM $ 0.00221
+0.00%
$ 573,819 $ 5,846
12:45 PM $ 0.00221
+0.00%
$ 573,819 $ 5,836
12:44 PM $ 0.00221
+0.00%
$ 575,121 $ 5,836
12:43 PM $ 0.00221
+0.00%
$ 575,121 $ 5,833
12:42 PM $ 0.00221
+0.00%
$ 575,121 $ 5,833
12:41 PM $ 0.00221
+0.00%
$ 575,121 $ 5,824
12:40 PM $ 0.00221
+0.00%
$ 575,121 $ 5,824
12:39 PM $ 0.00221
+0.00%
$ 575,121 $ 5,821
12:38 PM $ 0.00221
+0.00%
$ 575,121 $ 5,814
12:37 PM $ 0.00221
+0.00%
$ 575,121 $ 5,807
12:36 PM $ 0.00221
+0.00%
$ 575,121 $ 5,807
12:35 PM $ 0.00221
+0.00%
$ 575,121 $ 5,807
12:34 PM $ 0.00221
+0.00%
$ 575,121 $ 5,807
12:33 PM $ 0.00221
+0.00%
$ 575,121 $ 5,807
12:32 PM $ 0.00221
+0.00%
$ 575,121 $ 5,793
12:31 PM $ 0.00221
+0.00%
$ 575,121 $ 5,793
12:30 PM $ 0.00221
+0.00%
$ 575,121 $ 5,786
12:29 PM $ 0.00221
+0.00%
$ 574,861 $ 5,786
12:28 PM $ 0.00221
+0.00%
$ 574,861 $ 5,786
12:27 PM $ 0.00221
+0.00%
$ 574,861 $ 5,772
12:26 PM $ 0.00221
+0.00%
$ 574,861 $ 5,772
12:25 PM $ 0.00221
+0.00%
$ 574,861 $ 5,769
12:24 PM $ 0.00221
+0.00%
$ 574,861 $ 5,769
12:23 PM $ 0.00221
+0.00%
$ 574,861 $ 5,759
12:22 PM $ 0.00221
+0.00%
$ 574,861 $ 5,756
12:21 PM $ 0.00221
+0.00%
$ 574,861 $ 5,756
12:20 PM $ 0.00221
+0.00%
$ 574,861 $ 5,748
12:19 PM $ 0.00221
+0.00%
$ 574,861 $ 5,748
12:18 PM $ 0.00221
+0.00%
$ 574,861 $ 5,748
12:17 PM $ 0.00221
+0.00%
$ 574,861 $ 5,734
12:16 PM $ 0.00221
+0.00%
$ 574,861 $ 5,734
12:15 PM $ 0.00219
+0.00%
$ 574,861 $ 5,717
12:14 PM $ 0.00219
+0.00%
$ 569,391 $ 5,717
12:13 PM $ 0.00221
+0.00%
$ 569,391 $ 5,717
12:12 PM $ 0.00221
+0.00%
$ 569,391 $ 5,687
12:11 PM $ 0.00221
+0.00%
$ 569,391 $ 5,687
12:10 PM $ 0.00221
+0.00%
$ 569,391 $ 5,678
12:09 PM $ 0.00221
+0.00%
$ 575,121 $ 5,678
12:08 PM $ 0.00221
+0.00%
$ 575,121 $ 5,678
12:07 PM $ 0.00221
+0.00%
$ 575,121 $ 5,675
12:06 PM $ 0.00221
+0.00%
$ 575,121 $ 5,675
12:05 PM $ 0.00221
+0.00%
$ 575,121 $ 5,668
12:04 PM $ 0.00221
+0.00%
$ 575,121 $ 5,668
12:03 PM $ 0.00219
+0.00%
$ 575,121 $ 5,620
12:02 PM $ 0.00219
+0.00%
$ 575,121 $ 5,620
12:01 PM $ 0.00219
+0.00%
$ 575,121 $ 5,620
Download