CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00258
-32.37%
$ 670,975 $ 702,005
Feb 2026 $ 0.00381
-27.31%
$ 992,137 $ 624,379
Jan 2026 $ 0.00561
-15.74%
$ 1.36 million $ 961,571
Dec 2025 $ 0.00662
-0.66%
$ 1.73 million $ 476,222
Aug 2025 $ 0.017
-16.51%
$ -- $ 6.95 million
May 2025 $ 0.0₅43
-25.22%
$ -- $ 12,445
Apr 2025 $ 0.0₅828
-71.96%
$ 2,157 $ 948,483
Mar 2025 $ 0.0000295
+16.40%
$ 7,692 $ 20,129
Feb 2025 $ 0.0000254
-23.61%
$ 6,608 $ 23,093
Jan 2025 $ 0.0000329
-18.98%
$ 8,650 $ 21,190
Dec 2024 $ 0.0000403
-20.86%
$ 10,565 $ 71,920
Nov 2024 $ 0.0000509
+11.12%
$ 13,248 $ 46,757
Oct 2024 $ 0.0000297
-19.61%
$ 10,000 $ 11,536
Sep 2024 $ 0.000037
-3.72%
$ 9,630 $ 19,770
Aug 2024 $ 0.0000384
-38.36%
$ 10,002 $ 58,695
Jul 2024 $ 0.0000623
-3.56%
$ 16,238 $ 352,575
Jun 2024 $ 0.0000646
-24.29%
$ 16,834 $ 460,652
May 2024 $ 0.0000847
+37.09%
$ 22,067 $ 523,227
Apr 2024 $ 0.0000624
-45.50%
$ 16,243 $ 511,216
Mar 2024 $ 0.00011
+95.31%
$ 28,754 $ 1.26 million
Feb 2024 $ 0.0000564
+36.05%
$ 14,696 $ 590,229
Jan 2024 $ 0.0000414
-16.26%
$ 10,797 $ 573,091
Dec 2023 $ 0.000049
+30.95%
$ 12,763 $ 797,276
Nov 2023 $ 0.0000376
+2.91%
$ 9,796 $ 820,135
Oct 2023 $ 0.0000365
+32.62%
$ 9,515 $ 673,233
Sep 2023 $ 0.0000275
-24.49%
$ 7,173 $ 555,624
Aug 2023 $ 0.0000365
+62.72%
$ 9,496 $ 497,286
Jul 2023 $ 0.0000223
+1.18%
$ 5,821 $ 250,201
Jun 2023 $ 0.0000221
-26.85%
$ 5,746 $ 205,454
May 2023 $ 0.0000301
-48.83%
$ 7,843 $ 296,257
Apr 2023 $ 0.0000588
-7.24%
$ 15,303 $ 350,645
Mar 2023 $ 0.0000633
-8.12%
$ 16,479 $ 384,562
Feb 2023 $ 0.000069
+4.94%
$ 17,981 $ 404,218
Jan 2023 $ 0.0000658
+22.17%
$ 17,137 $ 420,393
Dec 2022 $ 0.0000539
-22.56%
$ 14,044 $ 296,272
Nov 2022 $ 0.0000692
-18.99%
$ 11,055 $ 478,359
Oct 2022 $ 0.0000854
+14.76%
$ 13,641 $ 519,344
Sep 2022 $ 0.0000745
-2.50%
$ 11,890 $ 366,801
Aug 2022 $ 0.0000765
-27.71%
$ 12,214 $ 421,315
Jul 2022 $ 0.000106
+20.23%
$ 16,896 $ 373,768
Jun 2022 $ 0.000088
-28.46%
$ 14,053 $ 885,360
May 2022 $ 0.000124
-58.90%
$ 19,739 $ 897,279
Apr 2022 $ 0.000301
-27.37%
$ 48,005 $ 1.01 million
Mar 2022 $ 0.000414
-19.79%
$ 66,099 $ 815,223
Feb 2022 $ 0.000514
+24.15%
$ 82,101 $ 1.96 million
Jan 2022 $ 0.000417
-36.22%
$ 66,562 $ 1.2 million
Dec 2021 $ 0.000654
-60.81%
$ 104,363 $ 2.18 million
Nov 2021 $ 0.00167
-7.77%
$ 266,282 $ 11.24 million
Oct 2021 $ 0.00181
+428.67%
$ 289,758 $ 14.85 million
Sep 2021 $ 0.000343
-35.67%
$ 54,809 $ 725,496
Download