Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00149
+3.33%
$387,582 $9,457
Aug 2026 $0.00144
+4.80%
$375,079 $100,136
Jul 2026 $0.00137
-1.43%
$357,888 $18,115
Jun 2026 $0.00139
-22.64%
$363,097 $202,786
May 2026 $0.0018
+3.27%
$469,370 $319,275
Apr 2026 $0.00165
-35.87%
$454,523 $508,869
Mar 2026 $0.00258
-32.37%
$670,975 $702,005
Feb 2026 $0.00381
-27.31%
$992,137 $624,379
Jan 2026 $0.00561
-15.74%
$1.36 million $961,571
Dec 2025 $0.00662
-0.66%
$1.73 million $476,222
Aug 2025 $0.017
-16.51%
$-- $6.95 million
May 2025 $0.0₅43
-25.22%
$-- $12,445
Apr 2025 $0.0₅828
-71.96%
$2,157 $948,483
Mar 2025 $0.0000295
+16.40%
$7,692 $20,129
Feb 2025 $0.0000254
-23.61%
$6,608 $23,093
Jan 2025 $0.0000329
-18.98%
$8,650 $21,190
Dec 2024 $0.0000403
-20.86%
$10,565 $71,920
Nov 2024 $0.0000509
+11.12%
$13,248 $46,757
Oct 2024 $0.0000297
-19.61%
$10,000 $11,536
Sep 2024 $0.000037
-3.72%
$9,630 $19,770
Aug 2024 $0.0000384
-38.36%
$10,002 $58,695
Jul 2024 $0.0000623
-3.56%
$16,238 $352,575
Jun 2024 $0.0000646
-24.29%
$16,834 $460,652
May 2024 $0.0000847
+37.09%
$22,067 $523,227
Apr 2024 $0.0000624
-45.50%
$16,243 $511,216
Mar 2024 $0.00011
+95.31%
$28,754 $1.26 million
Feb 2024 $0.0000564
+36.05%
$14,696 $590,229
Jan 2024 $0.0000414
-16.26%
$10,797 $573,091
Dec 2023 $0.000049
+30.95%
$12,763 $797,276
Nov 2023 $0.0000376
+2.91%
$9,796 $820,135
Oct 2023 $0.0000365
+32.62%
$9,515 $673,233
Sep 2023 $0.0000275
-24.49%
$7,173 $555,624
Aug 2023 $0.0000365
+62.72%
$9,496 $497,286
Jul 2023 $0.0000223
+1.18%
$5,821 $250,201
Jun 2023 $0.0000221
-26.85%
$5,746 $205,454
May 2023 $0.0000301
-48.83%
$7,843 $296,257
Apr 2023 $0.0000588
-7.24%
$15,303 $350,645
Mar 2023 $0.0000633
-8.12%
$16,479 $384,562
Feb 2023 $0.000069
+4.94%
$17,981 $404,218
Jan 2023 $0.0000658
+22.17%
$17,137 $420,393
Dec 2022 $0.0000539
-22.56%
$14,044 $296,272
Nov 2022 $0.0000692
-18.99%
$11,055 $478,359
Oct 2022 $0.0000854
+14.76%
$13,641 $519,344
Sep 2022 $0.0000745
-2.50%
$11,890 $366,801
Aug 2022 $0.0000765
-27.71%
$12,214 $421,315
Jul 2022 $0.000106
+20.23%
$16,896 $373,768
Jun 2022 $0.000088
-28.46%
$14,053 $885,360
May 2022 $0.000124
-58.90%
$19,739 $897,279
Apr 2022 $0.000301
-27.37%
$48,005 $1.01 million
Mar 2022 $0.000414
-19.79%
$66,099 $815,223
Download