Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.000046
-6.90%
$11,987 $427
Nov 28, 2024 $0.0000494
-3.38%
$12,875 $448
Nov 27, 2024 $0.0000512
-0.47%
$13,326 $343
Nov 26, 2024 $0.0000514
-4.03%
$13,388 $1,267
Nov 25, 2024 $0.0000536
+4.53%
$13,951 $434
Nov 24, 2024 $0.0000512
-7.87%
$13,347 $1,030
Nov 23, 2024 $0.0000556
-0.80%
$14,487 $953
Nov 22, 2024 $0.0000561
+3.07%
$14,605 $2,706
Nov 21, 2024 $0.0000544
+7.19%
$14,170 $2,700
Nov 20, 2024 $0.0000508
-18.75%
$13,219 $2,206
Nov 19, 2024 $0.0000625
+17.63%
$16,269 $1,956
Nov 18, 2024 $0.0000531
+6.20%
$13,831 $678
Nov 17, 2024 $0.00005
+5.53%
$13,024 $785
Nov 16, 2024 $0.0000474
+9.60%
$12,341 $638
Nov 15, 2024 $0.0000432
+2.73%
$11,260 $782
Nov 14, 2024 $0.0000421
+7.95%
$10,961 $1,962
Nov 13, 2024 $0.000039
-5.75%
$10,153 $454
Nov 12, 2024 $0.0000414
-2.38%
$10,773 $1,584
Nov 11, 2024 $0.0000424
-2.19%
$11,036 $994
Nov 10, 2024 $0.0000433
+8.25%
$11,284 $890
Nov 9, 2024 $0.00004
-0.20%
$10,424 $575
Nov 8, 2024 $0.0000403
+3.68%
$10,505 $694
Nov 7, 2024 $0.0000389
-2.80%
$10,132 $893
Nov 6, 2024 $0.00004
+5.29%
$10,424 $1,131
Nov 5, 2024 $0.000038
+7.83%
$9,901 $953
Nov 4, 2024 $0.0000353
-14.79%
$9,182 $3,117
Nov 3, 2024 $0.0000414
-7.35%
$10,776 $6,707
Nov 2, 2024 $0.0000447
+8.77%
$11,630 $1,845
Nov 1, 2024 $0.0000411
-10.31%
$10,692 $5,837
Oct 31, 2024 $0.0000384
+29.17%
$10,000 $26,008
Oct 30, 2024 $0.0000297
+4.72%
$7,741 $550
Oct 29, 2024 $0.0000284
-0.53%
$7,392 $248
Oct 28, 2024 $0.0000285
-0.97%
$7,431 $529
Oct 27, 2024 $0.0000288
+6.08%
$7,504 $1,041
Oct 26, 2024 $0.0000285
-2.46%
$7,434 $418
Oct 25, 2024 $0.0000299
+2.89%
$7,783 $456
Oct 24, 2024 $0.0000279
-9.88%
$7,267 $1,134
Oct 23, 2024 $0.000031
+1.44%
$8,064 $326
Oct 22, 2024 $0.0000305
-1.04%
$7,950 $461
Oct 21, 2024 $0.0000308
+3.07%
$8,033 $475
Oct 20, 2024 $0.0000299
-3.52%
$7,785 $427
Oct 19, 2024 $0.0000319
+3.30%
$8,309 $541
Oct 18, 2024 $0.0000309
+4.25%
$8,043 $317
Oct 17, 2024 $0.0000296
-2.24%
$7,715 $276
Oct 16, 2024 $0.0000303
-1.17%
$7,892 $154
Oct 15, 2024 $0.0000307
-0.94%
$7,986 $84
Oct 14, 2024 $0.000031
-2.58%
$8,062 $286
Oct 13, 2024 $0.0000319
+2.01%
$8,317 $17
Oct 12, 2024 $0.0000313
-8.18%
$8,153 $272
Oct 11, 2024 $0.0000341
-0.90%
$8,879 $417