CoinLion Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000624
+1.90%
$ 16,243 $ 12,458
Apr 29, 2024 $ 0.0000614
-8.26%
$ 15,996 $ 14,620
Apr 28, 2024 $ 0.000067
-1.79%
$ 17,454 $ 13,761
Apr 27, 2024 $ 0.0000678
-4.98%
$ 17,655 $ 15,113
Apr 26, 2024 $ 0.0000714
-2.50%
$ 18,608 $ 11,251
Apr 25, 2024 $ 0.0000731
+1.68%
$ 19,043 $ 14,714
Apr 24, 2024 $ 0.0000721
-8.26%
$ 18,767 $ 13,908
Apr 23, 2024 $ 0.0000785
-5.50%
$ 20,452 $ 15,796
Apr 22, 2024 $ 0.0000832
+4.31%
$ 21,663 $ 14,867
Apr 21, 2024 $ 0.0000792
-6.16%
$ 20,624 $ 16,330
Apr 20, 2024 $ 0.0000845
+8.10%
$ 22,005 $ 17,561
Apr 19, 2024 $ 0.000078
+3.76%
$ 20,319 $ 17,276
Apr 18, 2024 $ 0.000075
+11.63%
$ 19,522 $ 16,903
Apr 17, 2024 $ 0.0000672
-4.49%
$ 17,491 $ 15,450
Apr 16, 2024 $ 0.0000704
+4.37%
$ 18,340 $ 19,881
Apr 15, 2024 $ 0.0000678
-15.49%
$ 17,670 $ 20,457
Apr 14, 2024 $ 0.0000804
-6.74%
$ 20,937 $ 28,968
Apr 13, 2024 $ 0.0000889
+19.44%
$ 23,153 $ 102,096
Apr 12, 2024 $ 0.0000747
+6.31%
$ 19,447 $ 32,176
Apr 11, 2024 $ 0.00007
-12.08%
$ 18,241 $ 15,843
Apr 10, 2024 $ 0.0000794
-2.02%
$ 20,671 $ 14,800
Apr 9, 2024 $ 0.0000809
-6.58%
$ 21,083 $ 11,395
Apr 8, 2024 $ 0.0000866
+603.34%
$ 22,567 $ 13,832
Apr 7, 2024 $ 0.0000123
-5.58%
$ 3,197 $ 568
Apr 6, 2024 $ 0.000013
-7.85%
$ 3,392 $ 395
Apr 5, 2024 $ 0.0000141
-12.74%
$ 3,682 $ 74
Apr 4, 2024 $ 0.0000161
-28.97%
$ 4,198 $ 1,732
Apr 3, 2024 $ 0.0000369
+18.30%
$ 9,619 $ 33
Apr 2, 2024 $ 0.0000313
-4.89%
$ 8,143 $ 6,349
Apr 1, 2024 $ 0.0000328
-71.37%
$ 8,535 $ 32,611
Mar 31, 2024 $ 0.00011
+95.01%
$ 28,754 $ 72,884
Mar 30, 2024 $ 0.0000586
-43.23%
$ 15,275 $ 186,117
Mar 29, 2024 $ 0.000103
-0.44%
$ 26,875 $ 20,593
Mar 28, 2024 $ 0.000104
-10.42%
$ 26,995 $ 33,846
Mar 27, 2024 $ 0.000116
+0.73%
$ 30,134 $ 22,850
Mar 26, 2024 $ 0.000115
+1.29%
$ 29,876 $ 23,471
Mar 25, 2024 $ 0.000113
-0.43%
$ 29,496 $ 25,424
Mar 24, 2024 $ 0.000114
-7.55%
$ 29,686 $ 40,182
Mar 23, 2024 $ 0.000123
+6.44%
$ 32,088 $ 34,562
Mar 22, 2024 $ 0.000116
-4.21%
$ 30,147 $ 30,604
Mar 21, 2024 $ 0.000122
+4.73%
$ 31,887 $ 41,263
Mar 20, 2024 $ 0.000118
+21.35%
$ 30,793 $ 52,070
Mar 19, 2024 $ 0.0000973
-7.49%
$ 25,336 $ 33,445
Mar 18, 2024 $ 0.000105
+4.50%
$ 27,373 $ 60,069
Mar 17, 2024 $ 0.000102
+27.30%
$ 26,529 $ 32,879
Mar 16, 2024 $ 0.00008
-20.76%
$ 20,838 $ 31,354
Mar 15, 2024 $ 0.000101
-20.41%
$ 26,300 $ 36,587
Mar 14, 2024 $ 0.000127
-10.45%
$ 32,976 $ 39,319
Mar 13, 2024 $ 0.000141
+33.83%
$ 36,820 $ 59,030
Mar 12, 2024 $ 0.000106
+4.40%
$ 27,571 $ 36,854