CoinLion Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.00149
+0.00%
$ 387,842 $ 4,074
Jul 20, 11 AM $ 0.00149
+0.54%
$ 387,842 $ 4,074
Jul 20, 10 AM $ 0.00148
+0.07%
$ 385,759 $ 4,065
Jul 20, 9 AM $ 0.00148
-1.40%
$ 385,498 $ 4,064
Jul 20, 8 AM $ 0.0015
+0.00%
$ 390,968 $ 4,060
Jul 20, 7 AM $ 0.0015
+0.00%
$ 390,968 $ 4,060
Jul 20, 6 AM $ 0.0015
+0.00%
$ 390,968 $ 4,060
Jul 20, 5 AM $ 0.0015
+0.00%
$ 390,968 $ 4,064
Jul 20, 4 AM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 20, 3 AM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 20, 2 AM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 20, 1 AM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 20, 12 AM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 19, 11 PM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 19, 10 PM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 19, 9 PM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 19, 8 PM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 19, 7 PM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 19, 6 PM $ 0.0015
+0.00%
$ 390,968 $ 4,065
Jul 19, 5 PM $ 0.0015
-1.64%
$ 390,968 $ 4,065
Jul 19, 4 PM $ 0.00153
+0.00%
$ 397,480 $ 16
Jul 19, 3 PM $ 0.00153
+0.00%
$ 397,480 $ 20
Jul 19, 2 PM $ 0.00153
+0.00%
$ 397,480 $ 27
Jul 19, 1 PM $ 0.00153
+0.59%
$ 397,480 $ 33
Jul 19, 12 PM $ 0.00152
+0.00%
$ 395,135 $ 23
Jul 19, 11 AM $ 0.00152
+0.00%
$ 395,135 $ 23
Jul 19, 10 AM $ 0.00152
+0.00%
$ 395,135 $ 23
Jul 19, 9 AM $ 0.00152
+0.00%
$ 395,135 $ 37
Jul 19, 8 AM $ 0.00152
+0.00%
$ 395,135 $ 37
Jul 19, 7 AM $ 0.00152
+0.00%
$ 395,135 $ 37
Jul 19, 6 AM $ 0.00152
+0.00%
$ 395,135 $ 37
Jul 19, 5 AM $ 0.00152
+1.26%
$ 396,177 $ 32
Jul 19, 4 AM $ 0.0015
+0.00%
$ 391,228 $ 31
Jul 19, 3 AM $ 0.0015
+0.00%
$ 391,228 $ 31
Jul 19, 2 AM $ 0.0015
+0.00%
$ 391,228 $ 31
Jul 19, 1 AM $ 0.0015
+0.00%
$ 391,228 $ 98
Jul 19, 12 AM $ 0.0015
+0.00%
$ 391,228 $ 106
Jul 18, 11 PM $ 0.0015
+0.00%
$ 391,228 $ 106
Jul 18, 10 PM $ 0.0015
+0.00%
$ 391,228 $ 106
Jul 18, 9 PM $ 0.0015
+0.00%
$ 391,228 $ 106
Jul 18, 8 PM $ 0.0015
+0.00%
$ 391,228 $ 111
Jul 18, 7 PM $ 0.0015
+0.00%
$ 391,228 $ 142
Jul 18, 6 PM $ 0.0015
+0.00%
$ 391,228 $ 153
Jul 18, 5 PM $ 0.0015
+0.00%
$ 391,228 $ 153
Jul 18, 4 PM $ 0.0015
-0.20%
$ 391,228 $ 153
Jul 18, 3 PM $ 0.00151
-3.15%
$ 392,010 $ 149
Jul 18, 2 PM $ 0.00155
-0.13%
$ 404,773 $ 143
Jul 18, 1 PM $ 0.00156
+0.00%
$ 405,294 $ 137
Jul 18, 12 PM $ 0.00156
+0.00%
$ 405,294 $ 137
Jul 18, 11 AM $ 0.00156
+0.00%
$ 405,294 $ 137