CoinLion Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00166
+0.36%
$ 431,341 $ 31,591
Jun 4, 2 PM $ 0.00165
+0.06%
$ 429,778 $ 31,627
Jun 4, 1 PM $ 0.00165
+0.30%
$ 429,518 $ 32,196
Jun 4, 12 PM $ 0.00164
+1.42%
$ 427,694 $ 33,368
Jun 4, 11 AM $ 0.00162
+0.75%
$ 421,964 $ 34,185
Jun 4, 10 AM $ 0.00161
-0.62%
$ 418,838 $ 34,365
Jun 4, 9 AM $ 0.0016
-2.62%
$ 417,015 $ 33,325
Jun 4, 8 AM $ 0.00164
+1.99%
$ 428,215 $ 33,215
Jun 4, 7 AM $ 0.00162
-2.00%
$ 420,922 $ 32,656
Jun 4, 6 AM $ 0.00165
+1.66%
$ 429,518 $ 31,496
Jun 4, 5 AM $ 0.00162
-1.46%
$ 422,485 $ 31,190
Jun 4, 4 AM $ 0.00165
-0.30%
$ 428,736 $ 31,174
Jun 4, 3 AM $ 0.00165
+1.23%
$ 430,299 $ 31,004
Jun 4, 2 AM $ 0.00163
+0.87%
$ 424,829 $ 31,787
Jun 4, 1 AM $ 0.00162
-1.70%
$ 421,183 $ 31,136
Jun 4, 12 AM $ 0.00164
+0.24%
$ 428,476 $ 30,497
Jun 3, 11 PM $ 0.00164
-0.18%
$ 427,434 $ 30,533
Jun 3, 10 PM $ 0.00164
-1.79%
$ 428,215 $ 30,526
Jun 3, 9 PM $ 0.00167
+2.01%
$ 436,030 $ 30,357
Jun 3, 8 PM $ 0.00164
-1.91%
$ 427,434 $ 30,225
Jun 3, 7 PM $ 0.00167
-1.47%
$ 435,769 $ 30,265
Jun 3, 6 PM $ 0.0017
+0.30%
$ 442,281 $ 30,394
Jun 3, 5 PM $ 0.00169
+1.87%
$ 440,979 $ 30,525
Jun 3, 4 PM $ 0.00166
-2.06%
$ 432,904 $ 30,410
Jun 3, 3 PM $ 0.0017
-0.29%
$ 442,020 $ 30,374
Jun 3, 2 PM $ 0.0017
-0.06%
$ 443,323 $ 30,409
Jun 3, 1 PM $ 0.0017
+0.00%
$ 443,583 $ 30,025
Jun 3, 12 PM $ 0.0017
+0.00%
$ 443,583 $ 28,872
Jun 3, 11 AM $ 0.0017
+0.00%
$ 443,583 $ 27,955
Jun 3, 10 AM $ 0.0017
+0.00%
$ 443,583 $ 27,676
Jun 3, 9 AM $ 0.0017
+0.00%
$ 443,583 $ 28,636
Jun 3, 8 AM $ 0.0017
+0.00%
$ 443,583 $ 28,765
Jun 3, 7 AM $ 0.0017
+0.00%
$ 443,583 $ 29,256
Jun 3, 6 AM $ 0.0017
+0.18%
$ 443,583 $ 30,350
Jun 3, 5 AM $ 0.0017
+0.77%
$ 442,802 $ 30,675
Jun 3, 4 AM $ 0.00169
+1.50%
$ 439,416 $ 30,683
Jun 3, 3 AM $ 0.00166
-2.41%
$ 432,904 $ 30,759
Jun 3, 2 AM $ 0.0017
+1.98%
$ 443,583 $ 30,075
Jun 3, 1 AM $ 0.00167
-1.42%
$ 434,988 $ 30,710
Jun 3, 12 AM $ 0.00169
+0.71%
$ 440,979 $ 31,564
Jun 2, 11 PM $ 0.00166
-0.96%
$ 431,602 $ 30,606
Jun 2, 10 PM $ 0.00168
-1.41%
$ 436,811 $ 29,276
Jun 2, 9 PM $ 0.0017
-0.06%
$ 442,802 $ 28,044
Jun 2, 8 PM $ 0.0017
+0.89%
$ 443,062 $ 26,863
Jun 2, 7 PM $ 0.00169
-0.12%
$ 439,155 $ 25,529
Jun 2, 6 PM $ 0.00169
-1.06%
$ 439,676 $ 24,123
Jun 2, 5 PM $ 0.0017
+0.53%
$ 442,802 $ 22,745
Jun 2, 4 PM $ 0.00169
+1.81%
$ 440,718 $ 21,472
Jun 2, 3 PM $ 0.00169
-0.82%
$ 439,676 $ 20,145
Jun 2, 2 PM $ 0.0017
-0.99%
$ 443,323 $ 18,852