CoinLion Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000101
+6.12%
$ 26,412 $ 29,709
Mar 10, 2024 $ 0.0000964
+1.83%
$ 25,102 $ 42,673
Mar 9, 2024 $ 0.0000946
+3.28%
$ 24,651 $ 32,805
Mar 8, 2024 $ 0.0000916
+7.60%
$ 23,864 $ 27,562
Mar 7, 2024 $ 0.0000857
-5.12%
$ 22,317 $ 31,054
Mar 6, 2024 $ 0.0000903
+0.95%
$ 23,523 $ 28,761
Mar 5, 2024 $ 0.0000905
+16.07%
$ 23,573 $ 41,853
Mar 4, 2024 $ 0.0000759
+9.63%
$ 19,780 $ 36,194
Mar 3, 2024 $ 0.0000692
-2.58%
$ 18,025 $ 17,968
Mar 2, 2024 $ 0.000068
+12.59%
$ 17,707 $ 30,491
Mar 1, 2024 $ 0.0000597
+5.59%
$ 15,545 $ 23,255
Feb 29, 2024 $ 0.0000564
+12.46%
$ 14,696 $ 20,651
Feb 28, 2024 $ 0.0000502
-5.73%
$ 13,070 $ 18,810
Feb 27, 2024 $ 0.0000532
+9.01%
$ 13,868 $ 21,704
Feb 26, 2024 $ 0.0000488
+2.05%
$ 12,721 $ 20,969
Feb 25, 2024 $ 0.0000478
+1.31%
$ 12,456 $ 21,038
Feb 24, 2024 $ 0.0000472
-0.25%
$ 12,297 $ 22,660
Feb 23, 2024 $ 0.0000472
-2.32%
$ 12,302 $ 18,894
Feb 22, 2024 $ 0.0000484
+1.00%
$ 12,596 $ 15,961
Feb 21, 2024 $ 0.0000479
+3.75%
$ 12,474 $ 18,871
Feb 20, 2024 $ 0.0000461
-0.17%
$ 12,021 $ 21,295
Feb 19, 2024 $ 0.0000461
-1.87%
$ 12,003 $ 22,211
Feb 18, 2024 $ 0.000047
+2.96%
$ 12,232 $ 19,510
Feb 17, 2024 $ 0.0000457
-9.44%
$ 11,898 $ 23,039
Feb 16, 2024 $ 0.0000504
+18.41%
$ 13,117 $ 27,422
Feb 15, 2024 $ 0.0000425
+6.43%
$ 11,075 $ 19,980
Feb 14, 2024 $ 0.00004
+0.93%
$ 10,406 $ 20,528
Feb 13, 2024 $ 0.0000397
-3.57%
$ 10,341 $ 21,638
Feb 12, 2024 $ 0.000041
+5.75%
$ 10,687 $ 21,848
Feb 11, 2024 $ 0.0000387
-2.12%
$ 10,080 $ 20,987
Feb 10, 2024 $ 0.0000395
-0.18%
$ 10,302 $ 21,503
Feb 9, 2024 $ 0.0000397
+1.72%
$ 10,328 $ 21,069
Feb 8, 2024 $ 0.0000389
+4.68%
$ 10,130 $ 21,219
Feb 7, 2024 $ 0.0000371
-1.80%
$ 9,671 $ 21,141
Feb 6, 2024 $ 0.0000379
-2.29%
$ 9,874 $ 19,574
Feb 5, 2024 $ 0.0000388
-0.89%
$ 10,104 $ 15,360
Feb 4, 2024 $ 0.0000391
+0.67%
$ 10,184 $ 20,438
Feb 3, 2024 $ 0.0000388
-2.73%
$ 10,106 $ 14,696
Feb 2, 2024 $ 0.0000399
-0.67%
$ 10,390 $ 19,777
Feb 1, 2024 $ 0.0000402
-3.16%
$ 10,461 $ 17,436
Jan 31, 2024 $ 0.0000414
-3.63%
$ 10,797 $ 21,202
Jan 30, 2024 $ 0.0000432
-3.42%
$ 11,245 $ 21,883
Jan 29, 2024 $ 0.0000447
-0.29%
$ 11,633 $ 20,514
Jan 28, 2024 $ 0.0000447
-2.45%
$ 11,630 $ 21,965
Jan 27, 2024 $ 0.0000458
+11.57%
$ 11,927 $ 21,031
Jan 26, 2024 $ 0.000041
-4.92%
$ 10,672 $ 16,995
Jan 25, 2024 $ 0.000043
-2.36%
$ 11,203 $ 16,561
Jan 24, 2024 $ 0.0000441
+1.12%
$ 11,487 $ 19,311
Jan 23, 2024 $ 0.0000432
+20.16%
$ 11,242 $ 16,623
Jan 22, 2024 $ 0.0000362
-6.49%
$ 9,421 $ 19,873