Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.0000425
+10.34%
$11,060 $401
Aug 20, 2024 $0.0000385
-10.62%
$10,023 $1,646
Aug 19, 2024 $0.0000431
+4.11%
$11,213 $404
Aug 18, 2024 $0.0000414
+9.68%
$10,771 $498
Aug 17, 2024 $0.0000377
-4.70%
$9,820 $1,131
Aug 16, 2024 $0.0000396
-1.03%
$10,304 $1,830
Aug 15, 2024 $0.00004
-4.90%
$10,411 $1,397
Aug 14, 2024 $0.000042
-1.48%
$10,948 $2,865
Aug 13, 2024 $0.0000427
+0.49%
$11,112 $3,164
Aug 12, 2024 $0.0000427
-1.64%
$11,114 $3,207
Aug 11, 2024 $0.0000434
-0.21%
$11,310 $3,122
Aug 10, 2024 $0.0000437
+0.48%
$11,383 $3,056
Aug 9, 2024 $0.0000432
+0.98%
$11,242 $3,153
Aug 8, 2024 $0.0000428
-3.93%
$11,146 $5,646
Aug 7, 2024 $0.0000444
+4.59%
$11,562 $3,793
Aug 6, 2024 $0.0000423
-6.70%
$11,028 $3,784
Aug 5, 2024 $0.0000454
-8.77%
$11,820 $2,963
Aug 4, 2024 $0.0000497
-14.33%
$12,940 $3,266
Aug 3, 2024 $0.0000581
+0.02%
$15,128 $2,968
Aug 2, 2024 $0.0000581
-3.49%
$15,126 $3,147
Aug 1, 2024 $0.0000602
-3.42%
$15,673 $3,104
Jul 31, 2024 $0.0000623
+0.94%
$16,238 $2,753
Jul 30, 2024 $0.0000618
-0.02%
$16,087 $138
Jul 29, 2024 $0.0000618
+4.75%
$16,089 $1,494
Jul 28, 2024 $0.000059
-5.68%
$15,360 $3,676
Jul 27, 2024 $0.0000625
-4.42%
$16,285 $2,411
Jul 26, 2024 $0.0000653
+8.80%
$17,009 $1,952
Jul 25, 2024 $0.0000595
-2.40%
$15,495 $2,892
Jul 24, 2024 $0.000061
-4.02%
$15,878 $13,921
Jul 23, 2024 $0.0000636
-3.36%
$16,556 $2,041
Jul 22, 2024 $0.0000658
-3.21%
$17,131 $12,959
Jul 21, 2024 $0.0000677
+3.93%
$17,631 $14,484
Jul 20, 2024 $0.0000652
-2.73%
$16,975 $9,773
Jul 19, 2024 $0.0000603
-7.19%
$15,701 $11,388
Jul 18, 2024 $0.0000651
-5.44%
$16,946 $32,766
Jul 17, 2024 $0.0000684
+18.33%
$17,806 $21,270
Jul 16, 2024 $0.000058
-3.77%
$15,097 $14,332
Jul 15, 2024 $0.0000606
+3.08%
$15,792 $14,580
Jul 14, 2024 $0.0000588
-1.42%
$15,321 $13,231
Jul 13, 2024 $0.0000598
+1.96%
$15,576 $14,066
Jul 12, 2024 $0.0000583
-0.41%
$15,188 $13,222
Jul 11, 2024 $0.0000584
-4.64%
$15,217 $13,784
Jul 10, 2024 $0.0000613
-5.62%
$15,972 $13,725
Jul 9, 2024 $0.0000653
+10.02%
$17,011 $14,409
Jul 8, 2024 $0.0000593
-5.52%
$15,436 $13,675
Jul 7, 2024 $0.0000627
-3.73%
$16,329 $13,693
Jul 6, 2024 $0.0000651
+0.84%
$16,949 $13,528
Jul 5, 2024 $0.0000645
+3.00%
$16,808 $12,063
Jul 4, 2024 $0.0000625
-8.37%
$16,285 $12,828
Jul 3, 2024 $0.0000682
+3.49%
$17,772 $13,384