CoinLion Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00256
-0.58%
$ 666,547 $ 27,360
Apr 1, 8 AM $ 0.00261
+1.12%
$ 680,091 $ 27,216
Apr 1, 7 AM $ 0.00258
-0.65%
$ 672,538 $ 27,134
Apr 1, 6 AM $ 0.0026
+0.66%
$ 676,966 $ 27,286
Apr 1, 5 AM $ 0.00258
+0.86%
$ 672,277 $ 27,518
Apr 1, 4 AM $ 0.00256
-0.23%
$ 666,547 $ 27,442
Apr 1, 3 AM $ 0.00256
-0.43%
$ 668,110 $ 27,351
Apr 1, 2 AM $ 0.00258
-0.27%
$ 670,975 $ 28,686
Apr 1, 1 AM $ 0.00258
+0.00%
$ 672,798 $ 28,568
Apr 1, 12 AM $ 0.00258
+0.27%
$ 672,798 $ 28,538
Mar 31, 11 PM $ 0.00258
+0.04%
$ 670,975 $ 28,545
Mar 31, 10 PM $ 0.00257
+0.00%
$ 670,715 $ 28,475
Mar 31, 9 PM $ 0.00257
-0.31%
$ 670,715 $ 28,495
Mar 31, 8 PM $ 0.00258
+0.00%
$ 672,798 $ 28,432
Mar 31, 7 PM $ 0.00258
+0.00%
$ 672,798 $ 28,415
Mar 31, 6 PM $ 0.00258
-0.08%
$ 672,798 $ 28,347
Mar 31, 5 PM $ 0.00258
-0.12%
$ 671,756 $ 26,863
Mar 31, 4 PM $ 0.00258
+1.41%
$ 672,538 $ 26,296
Mar 31, 3 PM $ 0.00256
+0.99%
$ 666,286 $ 25,415
Mar 31, 2 PM $ 0.00253
-0.63%
$ 659,775 $ 24,118
Mar 31, 1 PM $ 0.00255
+0.87%
$ 663,942 $ 22,703
Mar 31, 12 PM $ 0.00254
+0.32%
$ 661,077 $ 22,050
Mar 31, 11 AM $ 0.00253
+0.60%
$ 658,993 $ 22,117
Mar 31, 10 AM $ 0.00251
+0.28%
$ 655,086 $ 22,042
Mar 31, 9 AM $ 0.00251
-0.83%
$ 654,826 $ 21,949
Mar 31, 8 AM $ 0.00253
-0.12%
$ 658,472 $ 22,097
Mar 31, 7 AM $ 0.00253
-0.12%
$ 659,254 $ 22,164
Mar 31, 6 AM $ 0.00253
+0.44%
$ 659,775 $ 22,131
Mar 31, 5 AM $ 0.00252
+0.44%
$ 656,910 $ 22,064
Mar 31, 4 AM $ 0.0025
-1.42%
$ 651,961 $ 22,058
Mar 31, 3 AM $ 0.00254
+0.55%
$ 661,338 $ 21,607
Mar 31, 2 AM $ 0.00252
+0.28%
$ 657,691 $ 21,455
Mar 31, 1 AM $ 0.00252
+0.80%
$ 655,868 $ 22,730
Mar 31, 12 AM $ 0.0025
+0.00%
$ 650,658 $ 23,154
Mar 30, 11 PM $ 0.0025
+0.20%
$ 650,658 $ 23,238
Mar 30, 10 PM $ 0.00249
-0.20%
$ 649,356 $ 23,230
Mar 30, 9 PM $ 0.0025
+0.20%
$ 650,658 $ 23,257
Mar 30, 8 PM $ 0.00249
+0.00%
$ 649,356 $ 23,321
Mar 30, 7 PM $ 0.00249
-0.91%
$ 649,356 $ 23,273
Mar 30, 6 PM $ 0.00252
-1.14%
$ 655,347 $ 23,331
Mar 30, 5 PM $ 0.00254
+0.12%
$ 662,900 $ 23,356
Mar 30, 4 PM $ 0.00254
-0.16%
$ 662,119 $ 23,289
Mar 30, 3 PM $ 0.00255
+0.08%
$ 663,161 $ 23,307
Mar 30, 2 PM $ 0.00254
+0.08%
$ 662,640 $ 23,278
Mar 30, 1 PM $ 0.00254
-0.16%
$ 662,119 $ 23,271
Mar 30, 12 PM $ 0.00255
-0.43%
$ 663,161 $ 22,655
Mar 30, 11 AM $ 0.00255
+0.12%
$ 664,984 $ 21,398
Mar 30, 10 AM $ 0.00255
-0.47%
$ 664,203 $ 20,398
Mar 30, 9 AM $ 0.00256
-0.35%
$ 667,328 $ 19,224
Mar 30, 8 AM $ 0.00257
-0.16%
$ 669,673 $ 17,996