CoinLion Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.00156
+0.39%
$ 405,294 $ 137
Jul 18, 9 AM $ 0.00155
+0.00%
$ 403,731 $ 128
Jul 18, 8 AM $ 0.00155
+0.00%
$ 403,731 $ 135
Jul 18, 7 AM $ 0.00155
+0.00%
$ 403,731 $ 135
Jul 18, 6 AM $ 0.00155
+0.00%
$ 403,731 $ 135
Jul 18, 5 AM $ 0.00155
+0.00%
$ 403,731 $ 135
Jul 18, 4 AM $ 0.00155
+0.00%
$ 403,731 $ 135
Jul 18, 3 AM $ 0.00155
+0.00%
$ 403,731 $ 135
Jul 18, 2 AM $ 0.00155
-2.27%
$ 403,731 $ 135
Jul 18, 1 AM $ 0.00159
+4.62%
$ 413,108 $ 67
Jul 18, 12 AM $ 0.00152
+0.00%
$ 394,875 $ 63
Jul 17, 11 PM $ 0.00152
+0.00%
$ 394,875 $ 63
Jul 17, 10 PM $ 0.00152
+0.00%
$ 394,875 $ 63
Jul 17, 9 PM $ 0.00152
+0.53%
$ 394,875 $ 63
Jul 17, 8 PM $ 0.00151
+0.87%
$ 392,791 $ 101
Jul 17, 7 PM $ 0.0015
-2.42%
$ 389,405 $ 69
Jul 17, 6 PM $ 0.00153
+0.00%
$ 399,043 $ 58
Jul 17, 5 PM $ 0.00153
+0.00%
$ 399,043 $ 2,238
Jul 17, 4 PM $ 0.00153
+0.00%
$ 399,043 $ 2,238
Jul 17, 3 PM $ 0.00153
+0.00%
$ 399,043 $ 2,238
Jul 17, 2 PM $ 0.00153
+0.00%
$ 399,043 $ 2,299
Jul 17, 1 PM $ 0.00153
+0.00%
$ 399,043 $ 2,299
Jul 17, 12 PM $ 0.00153
+0.00%
$ 399,043 $ 2,299
Jul 17, 11 AM $ 0.00153
+0.00%
$ 399,043 $ 2,299
Jul 17, 10 AM $ 0.00153
+1.19%
$ 399,043 $ 2,299
Jul 17, 9 AM $ 0.00151
-2.76%
$ 394,354 $ 2,294
Jul 17, 8 AM $ 0.00156
+0.00%
$ 405,554 $ 2,287
Jul 17, 7 AM $ 0.00156
+0.00%
$ 405,554 $ 2,287
Jul 17, 6 AM $ 0.00156
+0.00%
$ 405,554 $ 2,287
Jul 17, 5 AM $ 0.00156
+0.00%
$ 405,554 $ 2,287
Jul 17, 4 AM $ 0.00156
+0.00%
$ 405,554 $ 2,287
Jul 17, 3 AM $ 0.00156
+0.00%
$ 405,554 $ 2,287
Jul 17, 2 AM $ 0.00156
+0.00%
$ 405,554 $ 2,287
Jul 17, 1 AM $ 0.00156
+2.37%
$ 405,554 $ 2,287
Jul 17, 12 AM $ 0.00152
+0.00%
$ 396,177 $ 2,284
Jul 16, 11 PM $ 0.00152
+0.00%
$ 396,177 $ 2,284
Jul 16, 10 PM $ 0.00152
+0.00%
$ 396,177 $ 2,284
Jul 16, 9 PM $ 0.00152
-4.70%
$ 396,177 $ 2,284
Jul 16, 8 PM $ 0.0016
+0.00%
$ 415,713 $ 2,241
Jul 16, 7 PM $ 0.0016
+0.00%
$ 415,713 $ 2,241
Jul 16, 6 PM $ 0.0016
+7.11%
$ 415,713 $ 2,241
Jul 16, 5 PM $ 0.00149
+0.00%
$ 388,103 $ 62
Jul 16, 4 PM $ 0.00149
+0.00%
$ 388,103 $ 62
Jul 16, 3 PM $ 0.00149
+0.00%
$ 388,103 $ 62
Jul 16, 1 PM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 12 PM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 11 AM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 10 AM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 9 AM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 8 AM $ 0.00146
+0.00%
$ 381,331 $ 14