CoinLion Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00169
-0.82%
$ 439,676 $ 20,145
Jun 2, 2 PM $ 0.0017
-0.99%
$ 443,323 $ 18,852
Jun 2, 1 PM $ 0.00172
+0.47%
$ 447,230 $ 17,452
Jun 2, 12 PM $ 0.00171
-1.27%
$ 445,927 $ 16,093
Jun 2, 11 AM $ 0.00173
+0.35%
$ 451,658 $ 14,834
Jun 2, 10 AM $ 0.00173
+0.35%
$ 450,355 $ 13,615
Jun 2, 9 AM $ 0.00172
+1.65%
$ 449,314 $ 12,394
Jun 2, 8 AM $ 0.00172
-0.29%
$ 447,751 $ 11,140
Jun 2, 7 AM $ 0.00171
+0.71%
$ 444,365 $ 9,914
Jun 2, 6 AM $ 0.00169
-1.40%
$ 441,239 $ 8,682
Jun 2, 5 AM $ 0.00172
-0.29%
$ 447,490 $ 7,345
Jun 2, 4 AM $ 0.00172
-0.46%
$ 448,793 $ 6,069
Jun 2, 3 AM $ 0.00173
+0.17%
$ 450,876 $ 4,750
Jun 2, 2 AM $ 0.00173
-0.29%
$ 450,095 $ 3,423
Jun 2, 1 AM $ 0.0017
-2.41%
$ 443,323 $ 2,104
Jun 2, 12 AM $ 0.00174
+1.81%
$ 454,263 $ 493
Jun 1, 11 PM $ 0.00171
+0.29%
$ 446,188 $ 29
Jun 1, 10 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 9 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 8 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 7 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 6 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 5 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 4 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 3 PM $ 0.00171
-3.94%
$ 444,886 $ 11
Jun 1, 2 PM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 1 PM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 12 PM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 11 AM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 10 AM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 9 AM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 8 AM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 7 AM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 6 AM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 5 AM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 4 AM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 3 AM $ 0.00178
+0.00%
$ 463,119 $ 23
Jun 1, 2 AM $ 0.00178
+0.00%
$ 463,119 $ 23
Jun 1, 1 AM $ 0.00178
-1.33%
$ 463,119 $ 23
Jun 1, 12 AM $ 0.0018
+0.00%
$ 469,370 $ 20
May 31, 11 PM $ 0.0018
+0.00%
$ 469,370 $ 20
May 31, 10 PM $ 0.0018
+0.00%
$ 469,370 $ 20
May 31, 9 PM $ 0.0018
+0.00%
$ 469,370 $ 20
May 31, 8 PM $ 0.0018
+0.00%
$ 469,370 $ 20
May 31, 7 PM $ 0.0018
+0.00%
$ 469,370 $ 20
May 31, 6 PM $ 0.0018
+0.00%
$ 469,370 $ 28
May 31, 5 PM $ 0.0018
+0.00%
$ 469,370 $ 28
May 31, 4 PM $ 0.0018
+0.00%
$ 469,370 $ 28
May 31, 3 PM $ 0.0018
+0.00%
$ 469,370 $ 28
May 31, 2 PM $ 0.0018
+0.00%
$ 469,370 $ 28