CoinLion Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0018
+0.00%
$ 469,370 $ 28
May 31, 1 PM $ 0.0018
+0.00%
$ 469,370 $ 28
May 31, 12 PM $ 0.0018
+0.00%
$ 469,370 $ 162
May 31, 11 AM $ 0.0018
+0.00%
$ 469,370 $ 162
May 31, 10 AM $ 0.0018
+0.00%
$ 469,370 $ 162
May 31, 9 AM $ 0.0018
+0.00%
$ 469,370 $ 162
May 31, 8 AM $ 0.0018
+0.00%
$ 469,370 $ 162
May 31, 7 AM $ 0.0018
+0.00%
$ 469,370 $ 162
May 31, 6 AM $ 0.0018
+0.00%
$ 469,370 $ 162
May 31, 5 AM $ 0.0018
+0.00%
$ 469,370 $ 171
May 31, 4 AM $ 0.0018
+2.21%
$ 469,370 $ 171
May 31, 3 AM $ 0.00176
+0.00%
$ 459,212 $ 151
May 31, 2 AM $ 0.00176
+0.00%
$ 459,212 $ 151
May 31, 1 AM $ 0.00176
+0.00%
$ 459,212 $ 151
May 31, 12 AM $ 0.00176
+0.00%
$ 459,212 $ 151
May 30, 11 PM $ 0.00176
+0.00%
$ 459,212 $ 1,051
May 30, 10 PM $ 0.00176
+0.00%
$ 459,212 $ 5,255
May 30, 9 PM $ 0.00176
+0.00%
$ 459,212 $ 5,255
May 30, 8 PM $ 0.00176
+0.00%
$ 459,212 $ 5,525
May 30, 7 PM $ 0.00176
+0.92%
$ 459,212 $ 5,536
May 30, 6 PM $ 0.00175
+0.00%
$ 455,044 $ 5,937
May 30, 5 PM $ 0.00175
+0.00%
$ 455,044 $ 6,077
May 30, 4 PM $ 0.00175
+0.00%
$ 455,044 $ 7,197
May 30, 3 PM $ 0.00175
+0.00%
$ 455,044 $ 8,357
May 30, 2 PM $ 0.00175
+0.00%
$ 455,044 $ 9,537
May 30, 1 PM $ 0.00175
-0.68%
$ 455,044 $ 10,743
May 30, 12 PM $ 0.00176
+0.00%
$ 458,170 $ 11,789
May 30, 11 AM $ 0.00176
+0.00%
$ 458,170 $ 12,956
May 30, 10 AM $ 0.00176
+0.00%
$ 458,170 $ 14,139
May 30, 9 AM $ 0.00176
+0.00%
$ 458,170 $ 15,299
May 30, 8 AM $ 0.00176
+0.00%
$ 458,170 $ 16,519
May 30, 7 AM $ 0.00176
+0.00%
$ 458,170 $ 17,735
May 30, 6 AM $ 0.00176
+0.92%
$ 458,170 $ 23,288
May 30, 5 AM $ 0.00174
+0.00%
$ 454,002 $ 23,279
May 30, 4 AM $ 0.00174
+0.00%
$ 454,002 $ 23,279
May 30, 3 AM $ 0.00174
+0.00%
$ 454,002 $ 23,279
May 30, 2 AM $ 0.00174
+0.00%
$ 454,002 $ 23,367
May 30, 1 AM $ 0.00174
+0.00%
$ 454,002 $ 23,367
May 30, 12 AM $ 0.00174
+0.00%
$ 454,002 $ 23,367
May 29, 11 PM $ 0.00174
+0.00%
$ 454,002 $ 22,467
May 29, 10 PM $ 0.00174
+0.00%
$ 454,002 $ 18,263
May 29, 9 PM $ 0.00174
+0.00%
$ 454,002 $ 18,263
May 29, 8 PM $ 0.00174
+0.00%
$ 454,002 $ 17,993
May 29, 7 PM $ 0.00174
+0.00%
$ 454,002 $ 17,982
May 29, 6 PM $ 0.00174
+0.00%
$ 454,002 $ 17,572
May 29, 5 PM $ 0.00174
+0.00%
$ 454,002 $ 17,432
May 29, 4 PM $ 0.00174
-0.17%
$ 454,263 $ 16,312
May 29, 3 PM $ 0.00175
+0.40%
$ 455,825 $ 15,157
May 29, 2 PM $ 0.00174
-0.51%
$ 454,002 $ 14,577
May 29, 1 PM $ 0.00175
-0.06%
$ 456,346 $ 13,392