CoinLion Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00257
-0.16%
$ 669,673 $ 17,996
Mar 30, 7 AM $ 0.00257
+0.08%
$ 670,715 $ 16,539
Mar 30, 6 AM $ 0.00256
-0.78%
$ 666,807 $ 15,201
Mar 30, 5 AM $ 0.00259
-0.23%
$ 673,840 $ 14,015
Mar 30, 4 AM $ 0.00259
+0.19%
$ 675,403 $ 12,830
Mar 30, 3 AM $ 0.0026
+0.43%
$ 676,705 $ 11,686
Mar 30, 2 AM $ 0.00259
+0.62%
$ 673,840 $ 10,523
Mar 30, 1 AM $ 0.00257
-0.77%
$ 669,673 $ 9,340
Mar 30, 12 AM $ 0.0026
+0.23%
$ 676,445 $ 9,060
Mar 29, 11 PM $ 0.00259
-0.23%
$ 674,882 $ 8,951
Mar 29, 10 PM $ 0.0026
+0.23%
$ 676,445 $ 8,991
Mar 29, 9 PM $ 0.00259
-0.23%
$ 674,882 $ 8,923
Mar 29, 8 PM $ 0.0026
+0.00%
$ 676,445 $ 8,868
Mar 29, 7 PM $ 0.0026
+0.23%
$ 676,445 $ 8,917
Mar 29, 6 PM $ 0.00259
-0.23%
$ 674,882 $ 8,840
Mar 29, 5 PM $ 0.0026
+0.00%
$ 676,445 $ 8,894
Mar 29, 4 PM $ 0.0026
+0.00%
$ 676,445 $ 8,964
Mar 29, 3 PM $ 0.0026
+0.00%
$ 676,445 $ 8,942
Mar 29, 2 PM $ 0.0026
-0.46%
$ 676,445 $ 9,016
Mar 29, 1 PM $ 0.00261
+0.23%
$ 679,571 $ 8,969
Mar 29, 12 PM $ 0.0026
-1.51%
$ 678,008 $ 9,130
Mar 29, 11 AM $ 0.00264
+0.00%
$ 688,427 $ 9,201
Mar 29, 10 AM $ 0.00264
+0.00%
$ 688,427 $ 9,059
Mar 29, 9 AM $ 0.00264
+0.00%
$ 688,427 $ 9,028
Mar 29, 8 AM $ 0.00264
-1.09%
$ 688,427 $ 9,031
Mar 29, 7 AM $ 0.00267
+0.00%
$ 695,980 $ 9,327
Mar 29, 6 AM $ 0.00267
+0.00%
$ 695,980 $ 9,422
Mar 29, 5 AM $ 0.00267
+0.00%
$ 695,980 $ 9,488
Mar 29, 4 AM $ 0.00267
+0.00%
$ 695,980 $ 9,378
Mar 29, 3 AM $ 0.00267
+0.00%
$ 695,980 $ 9,429
Mar 29, 2 AM $ 0.00267
+0.00%
$ 695,980 $ 9,477
Mar 29, 1 AM $ 0.00268
+0.26%
$ 697,804 $ 9,502
Mar 29, 12 AM $ 0.00267
-1.00%
$ 695,980 $ 9,425
Mar 28, 11 PM $ 0.0027
-0.15%
$ 703,013 $ 9,430
Mar 28, 10 PM $ 0.0027
+0.00%
$ 704,055 $ 9,448
Mar 28, 9 PM $ 0.0027
+0.26%
$ 704,055 $ 9,438
Mar 28, 8 PM $ 0.0027
+0.00%
$ 702,232 $ 9,516
Mar 28, 7 PM $ 0.0027
+0.00%
$ 702,232 $ 9,420
Mar 28, 6 PM $ 0.0027
-0.26%
$ 702,232 $ 9,491
Mar 28, 5 PM $ 0.0027
+0.26%
$ 704,055 $ 9,554
Mar 28, 4 PM $ 0.0027
-0.26%
$ 702,232 $ 9,486
Mar 28, 3 PM $ 0.0027
+0.75%
$ 704,055 $ 9,538
Mar 28, 2 PM $ 0.00268
-0.26%
$ 698,845 $ 9,528
Mar 28, 1 PM $ 0.00269
+0.37%
$ 700,669 $ 9,586
Mar 28, 12 PM $ 0.00268
+0.00%
$ 698,064 $ 9,525
Mar 28, 11 AM $ 0.00268
+0.00%
$ 698,064 $ 9,489
Mar 28, 10 AM $ 0.00268
+0.00%
$ 698,064 $ 9,492
Mar 28, 9 AM $ 0.00268
+0.00%
$ 698,064 $ 11,962
Mar 28, 8 AM $ 0.00268
+0.00%
$ 698,064 $ 14,100
Mar 28, 7 AM $ 0.00268
+0.22%
$ 698,064 $ 15,144