CoinLion Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 6 AM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 5 AM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 4 AM $ 0.00146
+0.00%
$ 381,331 $ 14
Jul 16, 3 AM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 16, 2 AM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 16, 1 AM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 16, 12 AM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 15, 11 PM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 15, 10 PM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 15, 9 PM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 15, 8 PM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 15, 7 PM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 15, 6 PM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 15, 5 PM $ 0.00146
+0.00%
$ 381,331 $ 1,348
Jul 15, 4 PM $ 0.00146
+0.00%
$ 381,331 $ 1,363
Jul 15, 3 PM $ 0.00146
+0.00%
$ 381,331 $ 1,363
Jul 15, 2 PM $ 0.00146
+0.00%
$ 381,331 $ 1,363
Jul 15, 1 PM $ 0.00146
+0.83%
$ 381,331 $ 1,363
Jul 15, 12 PM $ 0.00145
+0.00%
$ 378,205 $ 1,349
Jul 15, 11 AM $ 0.00145
+0.00%
$ 378,205 $ 1,349
Jul 15, 10 AM $ 0.00145
+0.00%
$ 378,205 $ 1,349
Jul 15, 9 AM $ 0.00145
+0.00%
$ 378,205 $ 1,349
Jul 15, 8 AM $ 0.00145
+0.00%
$ 378,205 $ 1,349
Jul 15, 7 AM $ 0.00145
+0.00%
$ 378,205 $ 1,349
Jul 15, 6 AM $ 0.00145
+0.00%
$ 378,205 $ 1,349
Jul 15, 5 AM $ 0.00145
+0.00%
$ 378,205 $ 1,349
Jul 15, 4 AM $ 0.00145
-1.83%
$ 378,205 $ 1,349
Jul 15, 3 AM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 15, 2 AM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 15, 1 AM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 15, 12 AM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 14, 11 PM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 14, 10 PM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 14, 9 PM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 14, 8 PM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 14, 7 PM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 14, 6 PM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 14, 5 PM $ 0.00148
+0.00%
$ 385,238 $ 15
Jul 12, 7 AM $ 0.00148
+0.00%
$ 385,238 $ 5
Jul 12, 6 AM $ 0.00148
+0.00%
$ 385,238 $ 5
Jul 12, 5 AM $ 0.00148
+0.00%
$ 385,238 $ 10
Jul 12, 4 AM $ 0.00148
+0.00%
$ 385,238 $ 61
Jul 12, 3 AM $ 0.00148
+0.00%
$ 385,238 $ 61
Jul 12, 2 AM $ 0.00148
+0.00%
$ 385,238 $ 61
Jul 12, 1 AM $ 0.00148
+0.00%
$ 385,238 $ 61
Jul 12, 12 AM $ 0.00148
+0.00%
$ 385,238 $ 61
Jul 11, 11 PM $ 0.00148
+0.00%
$ 385,238 $ 61
Jul 11, 10 PM $ 0.00148
+0.00%
$ 385,238 $ 61
Jul 11, 9 PM $ 0.00148
+0.00%
$ 385,238 $ 61