Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0₅841
-29.15%
$2,191 $1,826
May 12, 2024 $0.0000119
-78.65%
$3,093 $141,631
May 11, 2024 $0.0000556
-1.99%
$14,485 $13,055
May 10, 2024 $0.0000567
-1.20%
$14,766 $12,805
May 9, 2024 $0.0000574
-0.42%
$14,948 $9,438
May 8, 2024 $0.0000577
-3.50%
$15,021 $13,587
May 7, 2024 $0.0000598
-2.83%
$15,576 $8,483
May 6, 2024 $0.0000615
-0.90%
$16,024 $12,244
May 5, 2024 $0.0000622
+0.13%
$16,196 $10,965
May 4, 2024 $0.0000622
+0.10%
$16,207 $14,304
May 3, 2024 $0.0000621
+3.38%
$16,173 $10,706
May 2, 2024 $0.00006
+5.08%
$15,631 $14,248
May 1, 2024 $0.0000571
-7.61%
$14,873 $5,516
Apr 30, 2024 $0.0000624
+1.90%
$16,243 $12,458
Apr 29, 2024 $0.0000614
-8.26%
$15,996 $14,620
Apr 28, 2024 $0.000067
-1.79%
$17,454 $13,761
Apr 27, 2024 $0.0000678
-4.98%
$17,655 $15,113
Apr 26, 2024 $0.0000714
-2.50%
$18,608 $11,251
Apr 25, 2024 $0.0000731
+1.68%
$19,043 $14,714
Apr 24, 2024 $0.0000721
-8.26%
$18,767 $13,908
Apr 23, 2024 $0.0000785
-5.50%
$20,452 $15,796
Apr 22, 2024 $0.0000832
+4.31%
$21,663 $14,867
Apr 21, 2024 $0.0000792
-6.16%
$20,624 $16,330
Apr 20, 2024 $0.0000845
+8.10%
$22,005 $17,561
Apr 19, 2024 $0.000078
+3.76%
$20,319 $17,276
Apr 18, 2024 $0.000075
+11.63%
$19,522 $16,903
Apr 17, 2024 $0.0000672
-4.49%
$17,491 $15,450
Apr 16, 2024 $0.0000704
+4.37%
$18,340 $19,881
Apr 15, 2024 $0.0000678
-15.49%
$17,670 $20,457
Apr 14, 2024 $0.0000804
-6.74%
$20,937 $28,968
Apr 13, 2024 $0.0000889
+19.44%
$23,153 $102,096
Apr 12, 2024 $0.0000747
+6.31%
$19,447 $32,176
Apr 11, 2024 $0.00007
-12.08%
$18,241 $15,843
Apr 10, 2024 $0.0000794
-2.02%
$20,671 $14,800
Apr 9, 2024 $0.0000809
-6.58%
$21,083 $11,395
Apr 8, 2024 $0.0000866
+603.34%
$22,567 $13,832
Apr 7, 2024 $0.0000123
-5.58%
$3,197 $568
Apr 6, 2024 $0.000013
-7.85%
$3,392 $395
Apr 5, 2024 $0.0000141
-12.74%
$3,682 $74
Apr 4, 2024 $0.0000161
-28.97%
$4,198 $1,732
Apr 3, 2024 $0.0000369
+18.30%
$9,619 $33
Apr 2, 2024 $0.0000313
-4.89%
$8,143 $6,349
Apr 1, 2024 $0.0000328
-71.37%
$8,535 $32,611
Mar 31, 2024 $0.00011
+95.01%
$28,754 $72,884
Mar 30, 2024 $0.0000586
-43.23%
$15,275 $186,117
Mar 29, 2024 $0.000103
-0.44%
$26,875 $20,593
Mar 28, 2024 $0.000104
-10.42%
$26,995 $33,846
Mar 27, 2024 $0.000116
+0.73%
$30,134 $22,850
Mar 26, 2024 $0.000115
+1.29%
$29,876 $23,471
Mar 25, 2024 $0.000113
-0.43%
$29,496 $25,424