CoinLion Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000398
+3.11%
$ 10,377 $ 19,336
Dec 1, 2023 $ 0.0000387
+3.39%
$ 10,078 $ 21,934
Nov 30, 2023 $ 0.0000376
-2.82%
$ 9,796 $ 19,519
Nov 29, 2023 $ 0.0000387
+5.91%
$ 10,088 $ 22,740
Nov 28, 2023 $ 0.0000366
+3.07%
$ 9,525 $ 25,699
Nov 27, 2023 $ 0.0000355
-3.88%
$ 9,234 $ 25,828
Nov 26, 2023 $ 0.0000369
+0.52%
$ 9,598 $ 24,211
Nov 25, 2023 $ 0.0000366
-1.35%
$ 9,531 $ 8,727
Nov 24, 2023 $ 0.0000371
+7.51%
$ 9,661 $ 25,026
Nov 23, 2023 $ 0.0000344
-0.35%
$ 8,973 $ 24,127
Nov 22, 2023 $ 0.0000344
-3.26%
$ 8,968 $ 26,279
Nov 21, 2023 $ 0.0000355
+1.69%
$ 9,236 $ 26,008
Nov 20, 2023 $ 0.0000348
+1.96%
$ 9,064 $ 22,600
Nov 19, 2023 $ 0.0000341
-2.85%
$ 8,884 $ 22,408
Nov 18, 2023 $ 0.0000351
-0.28%
$ 9,145 $ 23,387
Nov 17, 2023 $ 0.0000351
-4.80%
$ 9,144 $ 21,483
Nov 16, 2023 $ 0.0000368
-3.88%
$ 9,597 $ 26,890
Nov 15, 2023 $ 0.0000383
+6.30%
$ 9,986 $ 20,114
Nov 14, 2023 $ 0.0000362
+0.17%
$ 9,431 $ 23,072
Nov 13, 2023 $ 0.0000362
+0.96%
$ 9,426 $ 24,263
Nov 12, 2023 $ 0.0000359
-2.29%
$ 9,351 $ 24,112
Nov 11, 2023 $ 0.0000367
+4.01%
$ 9,567 $ 23,052
Nov 10, 2023 $ 0.0000352
-0.76%
$ 9,161 $ 27,129
Nov 9, 2023 $ 0.0000355
-4.50%
$ 9,244 $ 25,700
Nov 8, 2023 $ 0.0000371
+5.30%
$ 9,670 $ 23,891
Nov 7, 2023 $ 0.0000353
-1.95%
$ 9,186 $ 25,407
Nov 6, 2023 $ 0.0000361
-0.24%
$ 9,409 $ 28,177
Nov 5, 2023 $ 0.0000361
-2.76%
$ 9,408 $ 22,093
Nov 4, 2023 $ 0.0000372
-0.35%
$ 9,692 $ 29,552
Nov 3, 2023 $ 0.0000372
-8.03%
$ 9,699 $ 44,667
Nov 2, 2023 $ 0.0000423
+19.11%
$ 11,018 $ 111,761
Nov 1, 2023 $ 0.0000355
-2.87%
$ 9,245 $ 22,212
Oct 31, 2023 $ 0.0000365
-1.51%
$ 9,515 $ 22,508
Oct 30, 2023 $ 0.0000373
-1.46%
$ 9,716 $ 23,757
Oct 29, 2023 $ 0.0000383
+5.14%
$ 10,004 $ 24,813
Oct 28, 2023 $ 0.0000365
-2.67%
$ 9,501 $ 39,288
Oct 27, 2023 $ 0.0000375
+13.82%
$ 9,756 $ 26,402
Oct 26, 2023 $ 0.0000329
-0.44%
$ 8,571 $ 24,799
Oct 25, 2023 $ 0.000033
-5.25%
$ 8,588 $ 21,662
Oct 24, 2023 $ 0.0000348
-2.49%
$ 9,066 $ 27,837
Oct 23, 2023 $ 0.0000357
+9.13%
$ 9,299 $ 22,766
Oct 22, 2023 $ 0.0000328
+4.50%
$ 8,539 $ 25,624
Oct 21, 2023 $ 0.0000313
-2.03%
$ 8,151 $ 25,240
Oct 20, 2023 $ 0.000032
-4.46%
$ 8,344 $ 26,045
Oct 19, 2023 $ 0.0000335
-3.85%
$ 8,728 $ 25,543
Oct 18, 2023 $ 0.0000348
+1.36%
$ 9,070 $ 9,844
Oct 17, 2023 $ 0.0000344
+0.45%
$ 8,948 $ 15,653
Oct 16, 2023 $ 0.0000341
+2.30%
$ 8,878 $ 20,095
Oct 15, 2023 $ 0.0000334
+0.35%
$ 8,692 $ 18,050
Oct 14, 2023 $ 0.0000333
-1.32%
$ 8,667 $ 19,421