CoinLion Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00148
+0.00%
$ 385,238 $ 61
Jul 11, 7 PM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 6 PM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 5 PM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 4 PM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 3 PM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 2 PM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 1 PM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 12 PM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 11 AM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 10 AM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 9 AM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 8 AM $ 0.00148
+0.00%
$ 385,238 $ 63
Jul 11, 7 AM $ 0.00148
-2.12%
$ 385,238 $ 63
Jul 11, 6 AM $ 0.00151
+2.44%
$ 393,573 $ 58
Jul 11, 5 AM $ 0.00147
-1.27%
$ 384,196 $ 53
Jul 11, 4 AM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 11, 3 AM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 11, 2 AM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 11, 1 AM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 11, 12 AM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 10, 11 PM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 10, 10 PM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 10, 9 PM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 10, 8 PM $ 0.00149
+0.00%
$ 389,145 $ 2
Jul 10, 3 PM $ 0.00148
+0.00%
$ 386,019 $ 12
Jul 10, 2 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 1 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 12 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 11 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 10 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 9 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 8 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 7 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 6 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 5 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 4 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 3 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 2 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 1 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 10, 12 AM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 11 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 10 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 9 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 8 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 7 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 6 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 5 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 4 PM $ 0.00148
+0.00%
$ 386,019 $ 19
Jul 9, 3 PM $ 0.00148
-1.13%
$ 386,019 $ 19