CoinLion Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00174
-0.51%
$ 454,002 $ 14,577
May 29, 1 PM $ 0.00175
-0.06%
$ 456,346 $ 13,392
May 29, 12 PM $ 0.00175
-0.57%
$ 456,086 $ 12,739
May 29, 11 AM $ 0.00176
-0.28%
$ 458,430 $ 12,807
May 29, 10 AM $ 0.00176
-0.51%
$ 459,472 $ 12,929
May 29, 9 AM $ 0.00177
+0.28%
$ 462,077 $ 12,927
May 29, 8 AM $ 0.00177
-0.11%
$ 460,514 $ 12,954
May 29, 7 AM $ 0.00177
-0.34%
$ 461,556 $ 12,958
May 29, 6 AM $ 0.00178
+0.00%
$ 463,119 $ 8,656
May 29, 5 AM $ 0.00178
+0.00%
$ 463,119 $ 9,857
May 29, 4 AM $ 0.00178
+0.00%
$ 463,119 $ 11,037
May 29, 3 AM $ 0.00178
-0.17%
$ 463,119 $ 12,264
May 29, 2 AM $ 0.00178
+0.00%
$ 463,900 $ 13,388
May 29, 1 AM $ 0.00178
+0.00%
$ 463,900 $ 14,618
May 29, 12 AM $ 0.00178
+0.00%
$ 463,900 $ 16,017
May 28, 11 PM $ 0.00178
+0.00%
$ 463,900 $ 16,486
May 28, 10 PM $ 0.00178
+0.00%
$ 463,900 $ 16,487
May 28, 9 PM $ 0.00178
+0.00%
$ 463,900 $ 16,487
May 28, 8 PM $ 0.00178
+0.00%
$ 463,900 $ 16,512
May 28, 7 PM $ 0.00178
+0.00%
$ 463,900 $ 16,512
May 28, 6 PM $ 0.00178
+0.00%
$ 463,900 $ 16,512
May 28, 5 PM $ 0.00178
+0.00%
$ 463,900 $ 16,512
May 28, 4 PM $ 0.00178
+0.11%
$ 463,900 $ 16,512
May 28, 3 PM $ 0.00178
+0.06%
$ 463,379 $ 16,507
May 28, 2 PM $ 0.00178
+0.00%
$ 463,119 $ 15,907
May 28, 1 PM $ 0.00178
+0.79%
$ 463,119 $ 15,907
May 28, 12 PM $ 0.00176
-0.23%
$ 459,472 $ 15,380
May 28, 11 AM $ 0.00177
-0.17%
$ 460,514 $ 14,288
May 28, 10 AM $ 0.00177
+0.51%
$ 461,556 $ 12,970
May 28, 9 AM $ 0.00176
+0.46%
$ 459,212 $ 11,769
May 28, 8 AM $ 0.00175
+0.00%
$ 457,128 $ 10,542
May 28, 7 AM $ 0.00175
+0.86%
$ 457,128 $ 9,321
May 28, 6 AM $ 0.00174
+0.69%
$ 453,221 $ 8,071
May 28, 5 AM $ 0.00173
+0.12%
$ 450,095 $ 6,890
May 28, 4 AM $ 0.00173
+0.41%
$ 449,574 $ 5,707
May 28, 3 AM $ 0.00172
-2.50%
$ 446,969 $ 4,523
May 28, 2 AM $ 0.00176
+0.40%
$ 459,212 $ 3,250
May 28, 1 AM $ 0.00176
-0.23%
$ 457,909 $ 2,241
May 28, 12 AM $ 0.00176
+0.97%
$ 458,951 $ 874
May 27, 11 PM $ 0.00174
-0.23%
$ 454,523 $ 373
May 27, 10 PM $ 0.00175
+0.00%
$ 455,565 $ 372
May 27, 9 PM $ 0.00175
+0.23%
$ 455,565 $ 372
May 27, 8 PM $ 0.00174
+0.00%
$ 454,523 $ 510
May 27, 7 PM $ 0.00174
+0.00%
$ 454,523 $ 762
May 27, 6 PM $ 0.00174
+0.00%
$ 454,523 $ 1,887
May 27, 5 PM $ 0.00174
+0.00%
$ 454,523 $ 3,084
May 27, 4 PM $ 0.00174
+0.00%
$ 454,523 $ 6,242
May 27, 3 PM $ 0.00174
+0.00%
$ 454,523 $ 9,506
May 27, 2 PM $ 0.00174
+0.00%
$ 454,523 $ 10,808
May 27, 1 PM $ 0.00174
+0.00%
$ 454,523 $ 10,808