CoinLion Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0000338
-9.08%
$ 8,794 $ 19,761
Oct 12, 2023 $ 0.0000371
+5.94%
$ 9,675 $ 19,411
Oct 11, 2023 $ 0.0000351
+5.69%
$ 9,141 $ 20,326
Oct 10, 2023 $ 0.0000332
-2.44%
$ 8,651 $ 18,700
Oct 9, 2023 $ 0.000034
-2.91%
$ 8,860 $ 19,569
Oct 8, 2023 $ 0.0000349
+6.11%
$ 9,096 $ 19,664
Oct 7, 2023 $ 0.000033
-0.29%
$ 8,594 $ 19,782
Oct 6, 2023 $ 0.0000331
-1.88%
$ 8,619 $ 19,369
Oct 5, 2023 $ 0.0000337
+2.39%
$ 8,768 $ 18,753
Oct 4, 2023 $ 0.0000329
+4.55%
$ 8,568 $ 19,533
Oct 3, 2023 $ 0.0000314
+1.38%
$ 8,187 $ 20,263
Oct 2, 2023 $ 0.000031
-0.03%
$ 8,075 $ 20,175
Oct 1, 2023 $ 0.0000314
+13.88%
$ 8,170 $ 18,582
Sep 30, 2023 $ 0.0000275
-1.62%
$ 7,173 $ 20,089
Sep 29, 2023 $ 0.000028
+1.15%
$ 7,301 $ 19,385
Sep 28, 2023 $ 0.0000278
+1.86%
$ 7,246 $ 19,258
Sep 27, 2023 $ 0.0000272
+0.09%
$ 7,088 $ 19,988
Sep 26, 2023 $ 0.0000271
-2.45%
$ 7,082 $ 17,797
Sep 25, 2023 $ 0.0000279
-4.97%
$ 7,262 $ 19,904
Sep 24, 2023 $ 0.0000294
+1.84%
$ 7,649 $ 21,668
Sep 23, 2023 $ 0.0000288
+0.02%
$ 7,497 $ 20,221
Sep 22, 2023 $ 0.0000289
+0.05%
$ 7,515 $ 18,311
Sep 21, 2023 $ 0.0000288
+2.52%
$ 7,499 $ 19,442
Sep 20, 2023 $ 0.0000281
-12.14%
$ 7,314 $ 19,799
Sep 19, 2023 $ 0.0000299
+6.30%
$ 7,786 $ 18,559
Sep 18, 2023 $ 0.0000281
+0.51%
$ 7,327 $ 17,235
Sep 17, 2023 $ 0.0000279
-4.82%
$ 7,277 $ 15,522
Sep 16, 2023 $ 0.0000293
-2.56%
$ 7,625 $ 20,634
Sep 15, 2023 $ 0.0000301
+6.91%
$ 7,850 $ 20,411
Sep 14, 2023 $ 0.0000282
-10.22%
$ 7,343 $ 18,628
Sep 13, 2023 $ 0.0000314
-0.18%
$ 8,176 $ 20,712
Sep 12, 2023 $ 0.0000314
-2.65%
$ 8,188 $ 19,459
Sep 11, 2023 $ 0.0000322
-3.38%
$ 8,395 $ 18,913
Sep 10, 2023 $ 0.0000333
-9.29%
$ 8,681 $ 10,841
Sep 9, 2023 $ 0.0000367
+4.14%
$ 9,562 $ 19,929
Sep 8, 2023 $ 0.0000353
+10.48%
$ 9,204 $ 22,511
Sep 7, 2023 $ 0.000032
-3.60%
$ 8,328 $ 19,952
Sep 6, 2023 $ 0.0000331
-8.32%
$ 8,626 $ 16,854
Sep 5, 2023 $ 0.0000362
+4.00%
$ 9,426 $ 18,803
Sep 4, 2023 $ 0.0000348
-8.97%
$ 9,072 $ 22,003
Sep 3, 2023 $ 0.0000383
-1.89%
$ 9,970 $ 13,449
Sep 2, 2023 $ 0.0000389
+12.58%
$ 10,134 $ 13,734
Sep 1, 2023 $ 0.0000345
-5.53%
$ 8,975 $ 11,613
Aug 31, 2023 $ 0.0000365
+2.17%
$ 9,496 $ 14,049
Aug 30, 2023 $ 0.0000356
+25.03%
$ 9,276 $ 21,095
Aug 29, 2023 $ 0.0000285
-2.26%
$ 7,427 $ 14,785
Aug 28, 2023 $ 0.0000291
-4.52%
$ 7,580 $ 12,629
Aug 27, 2023 $ 0.0000304
-8.42%
$ 7,929 $ 13,255
Aug 26, 2023 $ 0.0000331
+0.33%
$ 8,631 $ 13,919
Aug 25, 2023 $ 0.0000329
-9.22%
$ 8,565 $ 14,239