Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.000114
-7.55%
$29,686 $40,182
Mar 23, 2024 $0.000123
+6.44%
$32,088 $34,562
Mar 22, 2024 $0.000116
-4.21%
$30,147 $30,604
Mar 21, 2024 $0.000122
+4.73%
$31,887 $41,263
Mar 20, 2024 $0.000118
+21.35%
$30,793 $52,070
Mar 19, 2024 $0.0000973
-7.49%
$25,336 $33,445
Mar 18, 2024 $0.000105
+4.50%
$27,373 $60,069
Mar 17, 2024 $0.000102
+27.30%
$26,529 $32,879
Mar 16, 2024 $0.00008
-20.76%
$20,838 $31,354
Mar 15, 2024 $0.000101
-20.41%
$26,300 $36,587
Mar 14, 2024 $0.000127
-10.45%
$32,976 $39,319
Mar 13, 2024 $0.000141
+33.83%
$36,820 $59,030
Mar 12, 2024 $0.000106
+4.40%
$27,571 $36,854
Mar 11, 2024 $0.000101
+6.12%
$26,412 $29,709
Mar 10, 2024 $0.0000964
+1.83%
$25,102 $42,673
Mar 9, 2024 $0.0000946
+3.28%
$24,651 $32,805
Mar 8, 2024 $0.0000916
+7.60%
$23,864 $27,562
Mar 7, 2024 $0.0000857
-5.12%
$22,317 $31,054
Mar 6, 2024 $0.0000903
+0.95%
$23,523 $28,761
Mar 5, 2024 $0.0000905
+16.07%
$23,573 $41,853
Mar 4, 2024 $0.0000759
+9.63%
$19,780 $36,194
Mar 3, 2024 $0.0000692
-2.58%
$18,025 $17,968
Mar 2, 2024 $0.000068
+12.59%
$17,707 $30,491
Mar 1, 2024 $0.0000597
+5.59%
$15,545 $23,255
Feb 29, 2024 $0.0000564
+12.46%
$14,696 $20,651
Feb 28, 2024 $0.0000502
-5.73%
$13,070 $18,810
Feb 27, 2024 $0.0000532
+9.01%
$13,868 $21,704
Feb 26, 2024 $0.0000488
+2.05%
$12,721 $20,969
Feb 25, 2024 $0.0000478
+1.31%
$12,456 $21,038
Feb 24, 2024 $0.0000472
-0.25%
$12,297 $22,660
Feb 23, 2024 $0.0000472
-2.32%
$12,302 $18,894
Feb 22, 2024 $0.0000484
+1.00%
$12,596 $15,961
Feb 21, 2024 $0.0000479
+3.75%
$12,474 $18,871
Feb 20, 2024 $0.0000461
-0.17%
$12,021 $21,295
Feb 19, 2024 $0.0000461
-1.87%
$12,003 $22,211
Feb 18, 2024 $0.000047
+2.96%
$12,232 $19,510
Feb 17, 2024 $0.0000457
-9.44%
$11,898 $23,039
Feb 16, 2024 $0.0000504
+18.41%
$13,117 $27,422
Feb 15, 2024 $0.0000425
+6.43%
$11,075 $19,980
Feb 14, 2024 $0.00004
+0.93%
$10,406 $20,528
Feb 13, 2024 $0.0000397
-3.57%
$10,341 $21,638
Feb 12, 2024 $0.000041
+5.75%
$10,687 $21,848
Feb 11, 2024 $0.0000387
-2.12%
$10,080 $20,987
Feb 10, 2024 $0.0000395
-0.18%
$10,302 $21,503
Feb 9, 2024 $0.0000397
+1.72%
$10,328 $21,069
Feb 8, 2024 $0.0000389
+4.68%
$10,130 $21,219
Feb 7, 2024 $0.0000371
-1.80%
$9,671 $21,141
Feb 6, 2024 $0.0000379
-2.29%
$9,874 $19,574
Feb 5, 2024 $0.0000388
-0.89%
$10,104 $15,360
Feb 4, 2024 $0.0000391
+0.67%
$10,184 $20,438